Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.000737
-7.78%
$-- $41
Feb 25, 2020 $0.0008
-24.56%
$-- $10
Feb 24, 2020 $0.00106
+15.26%
$-- $36
Feb 23, 2020 $0.00092
-13.21%
$-- $121
Feb 22, 2020 $0.00106
-11.67%
$-- $107
Feb 21, 2020 $0.0012
+13.61%
$-- $498
Feb 20, 2020 $0.00106
-6.30%
$-- $65
Feb 19, 2020 $0.00113
-1.55%
$-- $156
Feb 18, 2020 $0.00115
+1.91%
$-- $459
Feb 17, 2020 $0.00112
-1.39%
$-- $159
Feb 16, 2020 $0.00114
-3.55%
$-- $195
Feb 15, 2020 $0.00118
-3.52%
$-- $328
Feb 14, 2020 $0.00123
+1.68%
$-- $405
Feb 13, 2020 $0.00121
-3.41%
$-- $244
Feb 12, 2020 $0.00125
-3.01%
$-- $833
Feb 11, 2020 $0.00129
+0.48%
$-- $316
Feb 10, 2020 $0.00128
-22.52%
$-- $1,166
Feb 9, 2020 $0.00166
+18.68%
$-- $557
Feb 8, 2020 $0.0014
+10.98%
$-- $165
Feb 7, 2020 $0.00126
-12.28%
$-- $543
Feb 6, 2020 $0.00143
+5.32%
$-- $606
Feb 5, 2020 $0.00136
-16.17%
$-- $1,190
Feb 4, 2020 $0.00162
+2.20%
$-- $164
Feb 3, 2020 $0.00159
+5.75%
$-- $113
Feb 2, 2020 $0.0015
-8.91%
$-- $172
Feb 1, 2020 $0.00165
+9.27%
$-- $172
Jan 31, 2020 $0.00151
-9.54%
$-- $194
Jan 30, 2020 $0.00167
-4.71%
$-- $180
Jan 29, 2020 $0.00175
+4.34%
$-- $177
Jan 28, 2020 $0.00168
+9.22%
$-- $120
Jan 27, 2020 $0.00153
-5.07%
$-- $230
Jan 26, 2020 $0.00161
+0.04%
$-- $413
Jan 25, 2020 $0.00161
-0.51%
$-- $227
Jan 24, 2020 $0.00162
-0.62%
$-- $180
Jan 23, 2020 $0.00163
-15.01%
$-- $208
Jan 22, 2020 $0.00191
+6.83%
$-- $149
Jan 21, 2020 $0.00179
+3.36%
$-- $298
Jan 20, 2020 $0.00173
-9.97%
$-- $222
Jan 19, 2020 $0.00192
-3.97%
$-- $384
Jan 18, 2020 $0.002
+4.28%
$-- $237
Jan 17, 2020 $0.00192
+0.66%
$-- $350
Jan 16, 2020 $0.00191
+10.93%
$-- $359
Jan 15, 2020 $0.00172
-3.34%
$-- $257
Jan 14, 2020 $0.00178
+1.86%
$-- $104
Jan 13, 2020 $0.00175
+1.92%
$-- $180
Jan 12, 2020 $0.00172
-3.63%
$-- $91
Jan 11, 2020 $0.00178
-2.46%
$-- $182
Jan 10, 2020 $0.00183
-1.19%
$-- $271
Jan 9, 2020 $0.00185
-4.07%
$-- $289
Jan 8, 2020 $0.00193
-6.06%
$-- $270