uTip Historical Data

UTIP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000737
-7.78%
$ -- $ 41
Feb 25, 2020 $ 0.0008
-24.56%
$ -- $ 10
Feb 24, 2020 $ 0.00106
+15.26%
$ -- $ 36
Feb 23, 2020 $ 0.00092
-13.21%
$ -- $ 121
Feb 22, 2020 $ 0.00106
-11.67%
$ -- $ 107
Feb 21, 2020 $ 0.0012
+13.61%
$ -- $ 498
Feb 20, 2020 $ 0.00106
-6.30%
$ -- $ 65
Feb 19, 2020 $ 0.00113
-1.55%
$ -- $ 156
Feb 18, 2020 $ 0.00115
+1.91%
$ -- $ 459
Feb 17, 2020 $ 0.00112
-1.39%
$ -- $ 159
Feb 16, 2020 $ 0.00114
-3.55%
$ -- $ 195
Feb 15, 2020 $ 0.00118
-3.52%
$ -- $ 328
Feb 14, 2020 $ 0.00123
+1.68%
$ -- $ 405
Feb 13, 2020 $ 0.00121
-3.41%
$ -- $ 244
Feb 12, 2020 $ 0.00125
-3.01%
$ -- $ 833
Feb 11, 2020 $ 0.00129
+0.48%
$ -- $ 316
Feb 10, 2020 $ 0.00128
-22.52%
$ -- $ 1,166
Feb 9, 2020 $ 0.00166
+18.68%
$ -- $ 557
Feb 8, 2020 $ 0.0014
+10.98%
$ -- $ 165
Feb 7, 2020 $ 0.00126
-12.28%
$ -- $ 543
Feb 6, 2020 $ 0.00143
+5.32%
$ -- $ 606
Feb 5, 2020 $ 0.00136
-16.17%
$ -- $ 1,190
Feb 4, 2020 $ 0.00162
+2.20%
$ -- $ 164
Feb 3, 2020 $ 0.00159
+5.75%
$ -- $ 113
Feb 2, 2020 $ 0.0015
-8.91%
$ -- $ 172
Feb 1, 2020 $ 0.00165
+9.27%
$ -- $ 172
Jan 31, 2020 $ 0.00151
-9.54%
$ -- $ 194
Jan 30, 2020 $ 0.00167
-4.71%
$ -- $ 180
Jan 29, 2020 $ 0.00175
+4.34%
$ -- $ 177
Jan 28, 2020 $ 0.00168
+9.22%
$ -- $ 120
Jan 27, 2020 $ 0.00153
-5.07%
$ -- $ 230
Jan 26, 2020 $ 0.00161
+0.04%
$ -- $ 413
Jan 25, 2020 $ 0.00161
-0.51%
$ -- $ 227
Jan 24, 2020 $ 0.00162
-0.62%
$ -- $ 180
Jan 23, 2020 $ 0.00163
-15.01%
$ -- $ 208
Jan 22, 2020 $ 0.00191
+6.83%
$ -- $ 149
Jan 21, 2020 $ 0.00179
+3.36%
$ -- $ 298
Jan 20, 2020 $ 0.00173
-9.97%
$ -- $ 222
Jan 19, 2020 $ 0.00192
-3.97%
$ -- $ 384
Jan 18, 2020 $ 0.002
+4.28%
$ -- $ 237
Jan 17, 2020 $ 0.00192
+0.66%
$ -- $ 350
Jan 16, 2020 $ 0.00191
+10.93%
$ -- $ 359
Jan 15, 2020 $ 0.00172
-3.34%
$ -- $ 257
Jan 14, 2020 $ 0.00178
+1.86%
$ -- $ 104
Jan 13, 2020 $ 0.00175
+1.92%
$ -- $ 180
Jan 12, 2020 $ 0.00172
-3.63%
$ -- $ 91
Jan 11, 2020 $ 0.00178
-2.46%
$ -- $ 182
Jan 10, 2020 $ 0.00183
-1.19%
$ -- $ 271
Jan 9, 2020 $ 0.00185
-4.07%
$ -- $ 289
Jan 8, 2020 $ 0.00193
-6.06%
$ -- $ 270