uTip Historical Data

UTIP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0029
-5.05%
$ -- $ 13
Nov 16, 2019 $ 0.00306
-5.26%
$ -- $ 22
Nov 15, 2019 $ 0.00323
-6.97%
$ -- $ 3
Nov 14, 2019 $ 0.00348
+31.38%
$ -- $ 26
Nov 13, 2019 $ 0.00265
-9.64%
$ -- $ 10
Nov 12, 2019 $ 0.00293
+11.46%
$ -- $ 43
Nov 11, 2019 $ 0.00263
-3.34%
$ -- $ 2
Nov 10, 2019 $ 0.00272
+24.83%
$ -- $ 21
Nov 9, 2019 $ 0.00218
-14.91%
$ -- $ 33
Nov 8, 2019 $ 0.00256
-7.37%
$ -- $ 1
Nov 7, 2019 $ 0.00277
+13.48%
$ -- $ 39
Nov 6, 2019 $ 0.00244
-0.21%
$ -- $ 3
Nov 5, 2019 $ 0.00244
-10.34%
$ -- $ 13
Nov 4, 2019 $ 0.00272
+7.95%
$ -- $ 1
Nov 3, 2019 $ 0.00252
-7.90%
$ -- $ 6
Nov 2, 2019 $ 0.00274
-4.40%
$ -- $ 2
Nov 1, 2019 $ 0.00286
+3.98%
$ -- $ 3
Oct 31, 2019 $ 0.00275
-3.29%
$ -- $ 6
Oct 30, 2019 $ 0.00284
-4.53%
$ -- $ 4
Oct 29, 2019 $ 0.00298
-2.08%
$ -- $ 3
Oct 28, 2019 $ 0.00304
-14.30%
$ -- $ 5
Oct 27, 2019 $ 0.00355
+14.55%
$ -- $ 13
Oct 26, 2019 $ 0.00309
-4.23%
$ -- $ 4
Oct 25, 2019 $ 0.00322
+42.12%
$ -- $ 23
Oct 24, 2019 $ 0.00227
-8.93%
$ -- $ 16
Oct 23, 2019 $ 0.00249
-7.09%
$ -- $ 4
Oct 22, 2019 $ 0.00268
+0.52%
$ -- $ 7
Oct 21, 2019 $ 0.00267
-2.26%
$ -- $ 1
Oct 20, 2019 $ 0.00273
+6.53%
$ -- $ 11
Oct 19, 2019 $ 0.00256
-11.68%
$ -- $ 42
Oct 18, 2019 $ 0.0029
-0.99%
$ -- $ 2
Oct 17, 2019 $ 0.00293
+6.23%
$ -- $ 20
Oct 16, 2019 $ 0.00276
+5.97%
$ -- $ 4
Oct 15, 2019 $ 0.0026
+8.07%
$ -- $ 7
Oct 14, 2019 $ 0.00241
-6.46%
$ -- $ 8
Oct 13, 2019 $ 0.00257
+4.76%
$ -- $ 10
Oct 12, 2019 $ 0.00246
-0.97%
$ -- $ 1
Oct 11, 2019 $ 0.00248
-2.46%
$ -- $ 22
Oct 10, 2019 $ 0.00255
-4.64%
$ -- $ 21
Oct 9, 2019 $ 0.00266
-7.54%
$ -- $ 17
Oct 8, 2019 $ 0.00287
+12.08%
$ -- $ 18
Oct 7, 2019 $ 0.00256
+1.33%
$ -- $ 2
Oct 6, 2019 $ 0.00254
+7.03%
$ -- $ 17
Oct 5, 2019 $ 0.00237
-0.26%
$ -- $ 17
Oct 4, 2019 $ 0.00239
-1.26%
$ -- $ 6
Oct 3, 2019 $ 0.00242
+2.06%
$ -- $ 2
Oct 2, 2019 $ 0.00237
-2.87%
$ -- $ 17
Oct 1, 2019 $ 0.00244
-5.42%
$ -- $ 3
Sep 30, 2019 $ 0.00258
+5.95%
$ -- $ 7
Sep 29, 2019 $ 0.00243
-5.14%
$ -- $ 70