Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.000232
-42.84%
$-- $0
Oct 16, 2022 $0.000406
+42.37%
$-- $11
Oct 15, 2022 $0.000319
-21.57%
$-- $2
Oct 14, 2022 $0.000406
+25.35%
$-- $10
Oct 13, 2022 $0.000325
-5.50%
$-- $2
Oct 12, 2022 $0.000344
+0.73%
$-- $5
Oct 11, 2022 $0.000106
-2.38%
$-- $0
Oct 10, 2022 $0.000103
-97.32%
$-- $1
Oct 9, 2022 $0.00364
+65.95%
$-- $144
Oct 8, 2022 $0.000264
-22.77%
$-- $233
Oct 7, 2022 $0.00033
+30.64%
$-- $2
Oct 6, 2022 $0.000253
-18.93%
$-- $103
Oct 5, 2022 $0.000304
+148.58%
$-- $5
Oct 4, 2022 $0.000122
-58.85%
$-- $1
Oct 3, 2022 $0.000279
+11.53%
$-- $2
Oct 2, 2022 $0.000251
-24.90%
$-- $1
Oct 1, 2022 $0.000335
-39.66%
$-- $1
Sep 30, 2022 $0.000554
+18.32%
$-- $4
Sep 29, 2022 $0.000493
+62.41%
$-- $61
Sep 28, 2022 $0.000304
+4.60%
$-- $4
Sep 27, 2022 $0.000234
-44.77%
$-- $1
Sep 26, 2022 $0.000428
-34.72%
$-- $7
Sep 25, 2022 $0.000657
+90.71%
$-- $8
Sep 24, 2022 $0.000332
-2.34%
$-- $0
Sep 23, 2022 $0.00034
+3.69%
$-- $0.1
Sep 22, 2022 $0.00659
-17.73%
$-- $25
Sep 21, 2022 $0.00848
-91.64%
$-- $459
Sep 20, 2022 $0.101
+309.37%
$-- $56
Sep 19, 2022 $0.0243
+7.67K%
$-- $229
Sep 18, 2022 $0.000313
-7.48%
$-- $0.1
Sep 17, 2022 $0.000339
-53.72%
$-- $3
Sep 16, 2022 $0.000686
-97.52%
$-- $0
Sep 15, 2022 $0.0277
+0.00%
$-- $78
Sep 14, 2022 $0.0277
+0.00%
$-- $62
Sep 13, 2022 $0.0277
+0.00%
$-- $407
Sep 12, 2022 $0.0277
+0.00%
$-- $56
Sep 11, 2022 $0.0277
+0.27%
$-- $307
Sep 10, 2022 $0.0281
+743.13%
$-- $178
Sep 9, 2022 $0.00333
-97.24%
$-- $11
Sep 8, 2022 $0.112
+110.00K%
$-- $54
Sep 7, 2022 $0.00269
-97.99%
$-- $111
Sep 6, 2022 $0.133
+9.93%
$-- $1,269
Sep 5, 2022 $0.121
+276.31%
$-- $119
Sep 4, 2022 $0.0809
+220.83%
$-- $140
Sep 3, 2022 $0.0252
+0.17%
$-- $273
Sep 2, 2022 $0.0252
+227.50%
$-- $550
Sep 1, 2022 $0.0446
+11.17K%
$-- $534
Aug 31, 2022 $0.000396
-45.43%
$-- $29
Aug 30, 2022 $0.000726
-77.07%
$-- $73
Aug 29, 2022 $0.00316
+798.94%
$-- $26