Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22 $0.00133
-17.99%
$-- $2,289
Feb 15 $0.00162
-15.25%
$-- $2,051
Feb 8 $0.00191
+13.27%
$-- $1,903
Feb 1 $0.00152
-15.93%
$-- $3,400
Jan 25 $0.00219
+91.25%
$-- $3,110
Jan 18 $0.00134
-22.87%
$-- $1,249
Jan 11 $0.00174
-16.64%
$-- $2,077
Jan 4 $0.00209
-11.44%
$-- $3,725
Dec 28 $0.00236
+16.79%
$-- $1,900
Dec 21 $0.00228
-5.87%
$-- $3,820
Dec 14 $0.00239
+30.03%
$-- $15,116
Dec 7 $0.00215
-77.28%
$-- $2,327
Nov 30 $0.00889
+202.93%
$-- $9,510
Nov 23 $0.00293
+5.74%
$-- $2,453
Nov 16 $0.00277
+10.76%
$-- $2,536
Nov 9 $0.00251
-9.09%
$-- $1,658
Nov 2 $0.00276
-2.18%
$-- $2,395
Oct 26 $0.00282
-56.32%
$-- $1,594
Oct 19 $0.00645
+126.24%
$-- $1,046
Oct 12 $0.00285
+25.67%
$-- $395
Oct 5 $0.00227
-8.78%
$-- $2,912
Sep 28 $0.00249
-4.12%
$-- $408
Sep 21 $0.00259
+4.12%
$-- $374
Sep 14 $0.00249
+3.49%
$-- $925
Sep 7 $0.0024
-3.02%
$-- $1,112
Aug 31 $0.00248
-20.20%
$-- $1,713
Aug 24 $0.00311
+0.50%
$-- $2,672
Aug 17 $0.00309
-25.15%
$-- $3,661
Aug 10 $0.00413
+29.42%
$-- $8,581
Aug 3 $0.00318
-1.35%
$-- $7,648
Jul 27 $0.00322
+10.82%
$-- $11,836
Jul 20 $0.0029
+75.65%
$-- $13,674
Jul 13 $0.00165
+27.97%
$-- $2,494
Jul 6 $0.00129
+29.05%
$-- $1,432
Jun 29 $0.001
+2.16%
$-- $4,613
Jun 22 $0.000979
+5.37%
$-- $501
Jun 15 $0.000908
-3.23%
$-- $1,401
Jun 8 $0.000938
-9.40%
$-- $1,431
Jun 1 $0.000923
+12.68%
$-- $1,934
May 25 $0.000819
+22.52%
$-- $1,595
May 18 $0.000668
-6.05%
$-- $388
May 11 $0.000713
-0.70%
$-- $495
May 4 $0.000718
-17.03%
$-- $885
Apr 27 $0.000865
+3.72%
$-- $380
Apr 20 $0.000837
+4.56%
$-- $478
Apr 13 $0.0008
-7.49%
$-- $390
Apr 6 $0.000866
+17.37%
$-- $229
Mar 30 $0.000746
-1.51%
$-- $404
Mar 23 $0.000758
+15.88%
$-- $478
Mar 16 $0.000654
+19.95%
$-- $1,856