Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTip Historical Data

UTIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.000353
-85.16%
$-- $336
Aug 27, 2022 $0.00238
+562.94%
$-- $107
Aug 26, 2022 $0.000358
-23.51%
$-- $81
Aug 25, 2022 $0.00047
+20.60%
$-- $12
Aug 24, 2022 $0.00039
+1.95%
$-- $136
Aug 23, 2022 $0.000383
+8.40%
$-- $13
Aug 22, 2022 $0.000352
-14.41%
$-- $5
Aug 21, 2022 $0.000412
+13.73%
$-- $12
Aug 20, 2022 $0.000362
+9.56%
$-- $35
Aug 19, 2022 $0.000331
-5.06%
$-- $5
Aug 18, 2022 $0.000352
+1.18%
$-- $27
Aug 17, 2022 $0.000334
-28.13%
$-- $7
Aug 16, 2022 $0.000465
-44.30%
$-- $31
Aug 15, 2022 $0.000835
+79.73%
$-- $371
Aug 14, 2022 $0.000465
-76.48%
$-- $80
Aug 13, 2022 $0.00197
+96.59%
$-- $279
Aug 12, 2022 $0.001
-33.62%
$-- $86
Aug 11, 2022 $0.00151
+254.84%
$-- $69
Aug 10, 2022 $0.000426
+7.06%
$-- $23
Aug 9, 2022 $0.000398
-13.22%
$-- $1
Aug 8, 2022 $0.000459
+21.89%
$-- $0
Aug 7, 2022 $0.000376
-1.57%
$-- $4
Aug 6, 2022 $0.000382
-1.74%
$-- $1
Aug 5, 2022 $0.000388
+9.42%
$-- $11
Aug 4, 2022 $0.000356
+1.85%
$-- $1
Aug 3, 2022 $0.000349
-0.54%
$-- $7
Aug 2, 2022 $0.000351
-8.08%
$-- $11
Aug 1, 2022 $0.000383
-12.55%
$-- $12
Jul 31, 2022 $0.000439
+9.47%
$-- $17
Jul 30, 2022 $0.000401
+10.38%
$-- $25
Jul 29, 2022 $0.000363
-0.38%
$-- $42
Jul 28, 2022 $0.000364
-15.30%
$-- $10
Jul 27, 2022 $0.00043
+3.54%
$-- $10
Jul 26, 2022 $0.000414
+0.14%
$-- $56
Jul 25, 2022 $0.000415
-7.99%
$-- $39
Jul 24, 2022 $0.000451
+100.95%
$-- $182
Jul 23, 2022 $0.000225
-39.22%
$-- $1
Jul 22, 2022 $0.00037
-3.49%
$-- $5
Jul 21, 2022 $0.000383
-14.01%
$-- $22
Jul 20, 2022 $0.000446
+45.52%
$-- $69
Jul 19, 2022 $0.000306
-30.62%
$-- $20
Jul 18, 2022 $0.00044
+5.65%
$-- $55
Jul 17, 2022 $0.000417
+5.30%
$-- $48
Jul 16, 2022 $0.000395
-3.04%
$-- $1
Jul 15, 2022 $0.000408
+0.94%
$-- $3
Jul 14, 2022 $0.000404
-0.19%
$-- $34
Jul 13, 2022 $0.000405
+5.12%
$-- $94
Jul 12, 2022 $0.000385
+5.89%
$-- $111
Jul 11, 2022 $0.000364
-2.86%
$-- $11
Jul 10, 2022 $0.000375
-2.85%
$-- $1