Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.000386
+1.13%
$-- $1
Jul 8, 2022 $0.000384
-12.16%
$-- $2
Jul 7, 2022 $0.000436
+15.03%
$-- $33
Jul 6, 2022 $0.00038
+76.95%
$-- $6
Jul 5, 2022 $0.000215
-49.77%
$-- $71
Jul 4, 2022 $0.000429
+121.70%
$-- $6
Jul 3, 2022 $0.000193
-55.19%
$-- $2
Jul 2, 2022 $0.000431
+0.67%
$-- $8
Jul 1, 2022 $0.000428
+12.50%
$-- $7
Jun 30, 2022 $0.00038
-5.79%
$-- $1
Jun 29, 2022 $0.000403
+6.24%
$-- $3
Jun 28, 2022 $0.000378
-22.20%
$-- $8
Jun 27, 2022 $0.000487
+14.71%
$-- $14
Jun 26, 2022 $0.000425
-0.90%
$-- $64
Jun 25, 2022 $0.000428
+2.15%
$-- $2
Jun 24, 2022 $0.000421
-8.44%
$-- $20
Jun 23, 2022 $0.0004
+3.91%
$-- $10
Jun 22, 2022 $0.000385
-9.10%
$-- $14
Jun 21, 2022 $0.000423
+4.81%
$-- $15
Jun 20, 2022 $0.000405
+2.82%
$-- $5
Jun 19, 2022 $0.000382
+8.09%
$-- $2
Jun 18, 2022 $0.000353
-7.00%
$-- $3
Jun 17, 2022 $0.000381
+86.96%
$-- $5
Jun 16, 2022 $0.000211
-18.99%
$-- $3
Jun 15, 2022 $0.00026
-37.96%
$-- $4
Jun 14, 2022 $0.000419
+17.50%
$-- $14
Jun 13, 2022 $0.000355
-29.28%
$-- $3
Jun 12, 2022 $0.000503
+9.82%
$-- $20
Jun 11, 2022 $0.000457
-21.79%
$-- $11
Jun 10, 2022 $0.000584
+35.07%
$-- $187
Jun 9, 2022 $0.000432
+38.26%
$-- $7
Jun 8, 2022 $0.000313
-37.83%
$-- $996
Jun 7, 2022 $0.000503
-6.12%
$-- $12
Jun 6, 2022 $0.000536
+1.29%
$-- $8
Jun 5, 2022 $0.000529
-0.81%
$-- $5
Jun 4, 2022 $0.000533
+4.09%
$-- $16
Jun 3, 2022 $0.000512
-2.84%
$-- $4
Jun 2, 2022 $0.000559
+8.42%
$-- $11
Jun 1, 2022 $0.000503
-5.31%
$-- $0
May 31, 2022 $0.000532
-1.34%
$-- $13
May 30, 2022 $0.000539
-1.45%
$-- $3
May 29, 2022 $0.000546
+8.66%
$-- $4
May 28, 2022 $0.000502
-0.55%
$-- $8
May 27, 2022 $0.000535
+0.54%
$-- $7
May 26, 2022 $0.000535
-4.92%
$-- $9
May 25, 2022 $0.00051
-0.58%
$-- $2
May 24, 2022 $0.000513
-9.64%
$-- $3
May 23, 2022 $0.000568
-3.14%
$-- $1
May 22, 2022 $0.000587
-0.42%
$-- $39
May 21, 2022 $0.000594
+1.57%
$-- $5