Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.000585
-3.60%
$-- $9
May 19, 2022 $0.000607
+5.60%
$-- $20
May 18, 2022 $0.000576
+7.76%
$-- $77
May 17, 2022 $0.000535
-6.90%
$-- $22
May 16, 2022 $0.000574
+6.74%
$-- $14
May 15, 2022 $0.000537
-8.89%
$-- $10
May 14, 2022 $0.000589
+15.66%
$-- $61
May 13, 2022 $0.000509
-36.74%
$-- $25
May 12, 2022 $0.000807
+65.95%
$-- $97
May 11, 2022 $0.000482
-22.02%
$-- $7
May 10, 2022 $0.000618
+15.66%
$-- $10
May 9, 2022 $0.000536
-24.25%
$-- $39
May 8, 2022 $0.000706
-2.89%
$-- $8
May 7, 2022 $0.000727
+0.05%
$-- $6
May 6, 2022 $0.000728
-0.23%
$-- $59
May 5, 2022 $0.000732
-2.46%
$-- $15
May 4, 2022 $0.000749
-0.84%
$-- $4
May 3, 2022 $0.000755
-0.69%
$-- $51
May 2, 2022 $0.000762
+18.44%
$-- $12
May 1, 2022 $0.000642
-11.85%
$-- $3
Apr 30, 2022 $0.000729
+12.27%
$-- $17
Apr 29, 2022 $0.00065
-17.26%
$-- $35
Apr 28, 2022 $0.000786
+20.01%
$-- $46
Apr 27, 2022 $0.000654
-1.07%
$-- $15
Apr 26, 2022 $0.00066
-29.28%
$-- $21
Apr 25, 2022 $0.000735
+11.49%
$-- $31
Apr 24, 2022 $0.000796
+9.16%
$-- $28
Apr 23, 2022 $0.00073
+15.73%
$-- $73
Apr 22, 2022 $0.000631
-26.36%
$-- $14
Apr 21, 2022 $0.000856
+10.41%
$-- $21
Apr 20, 2022 $0.000776
+17.79%
$-- $4
Apr 19, 2022 $0.00066
-28.47%
$-- $30
Apr 18, 2022 $0.000921
-5.38%
$-- $26
Apr 17, 2022 $0.000973
+33.95%
$-- $13
Apr 16, 2022 $0.000727
-0.46%
$-- $7
Apr 15, 2022 $0.000731
+3.30%
$-- $37
Apr 14, 2022 $0.000708
-13.00%
$-- $13
Apr 13, 2022 $0.000814
+22.88%
$-- $13
Apr 12, 2022 $0.000661
-5.27%
$-- $29
Apr 11, 2022 $0.000698
-7.40%
$-- $30
Apr 10, 2022 $0.000759
+3.85%
$-- $10
Apr 9, 2022 $0.000731
-27.35%
$-- $12
Apr 8, 2022 $0.001
+19.97%
$-- $98
Apr 7, 2022 $0.000837
+14.77%
$-- $31
Apr 6, 2022 $0.000728
-16.34%
$-- $19
Apr 5, 2022 $0.000868
-14.06%
$-- $41
Apr 4, 2022 $0.00101
+84.65%
$-- $43
Apr 3, 2022 $0.000547
-28.41%
$-- $3
Apr 2, 2022 $0.000764
+3.91%
$-- $13
Apr 1, 2022 $0.000734
-1.77%
$-- $7