Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.000745
-9.93%
$-- $36
Mar 30, 2022 $0.000828
-4.33%
$-- $57
Mar 29, 2022 $0.000866
-1.70%
$-- $152
Mar 28, 2022 $0.000887
-17.16%
$-- $101
Mar 27, 2022 $0.00107
+6.25%
$-- $15
Mar 26, 2022 $0.00101
+31.86%
$-- $20
Mar 25, 2022 $0.000767
-7.96%
$-- $23
Mar 24, 2022 $0.000833
-8.50%
$-- $64
Mar 23, 2022 $0.000911
+11.64%
$-- $90
Mar 22, 2022 $0.000816
-0.56%
$-- $35
Mar 21, 2022 $0.000821
+17.77%
$-- $25
Mar 20, 2022 $0.000697
+47.16%
$-- $28
Mar 19, 2022 $0.000474
-43.34%
$-- $145
Mar 18, 2022 $0.000835
-17.38%
$-- $63
Mar 17, 2022 $0.00101
+21.30%
$-- $61
Mar 16, 2022 $0.000833
-27.39%
$-- $80
Mar 15, 2022 $0.00115
+43.86%
$-- $36
Mar 14, 2022 $0.000797
-9.94%
$-- $30
Mar 13, 2022 $0.000884
-9.49%
$-- $12
Mar 12, 2022 $0.000979
-0.17%
$-- $17
Mar 11, 2022 $0.000981
-11.73%
$-- $19
Mar 10, 2022 $0.00111
+32.27%
$-- $13
Mar 9, 2022 $0.000839
-23.04%
$-- $128
Mar 8, 2022 $0.00109
+46.38%
$-- $49
Mar 7, 2022 $0.000744
-3.22%
$-- $14
Mar 6, 2022 $0.000768
-2.69%
$-- $65
Mar 5, 2022 $0.00079
+2.37%
$-- $8
Mar 2, 2022 $0.00133
-0.40%
$-- $21
Mar 1, 2022 $0.00133
+54.62%
$-- $18
Feb 28, 2022 $0.000862
+10.93%
$-- $44
Feb 27, 2022 $0.000777
-31.81%
$-- $6
Feb 26, 2022 $0.00114
+43.62%
$-- $37
Feb 25, 2022 $0.000776
-2.95%
$-- $10
Feb 24, 2022 $0.000799
-21.81%
$-- $17
Feb 23, 2022 $0.00102
+32.84%
$-- $27
Feb 22, 2022 $0.000772
-39.86%
$-- $185
Feb 21, 2022 $0.00128
+50.01%
$-- $13
Feb 20, 2022 $0.000853
-23.45%
$-- $49
Feb 19, 2022 $0.00112
+1.75%
$-- $7
Feb 18, 2022 $0.0011
+2.76%
$-- $71
Feb 17, 2022 $0.00107
-24.11%
$-- $24
Feb 16, 2022 $0.00141
-5.78%
$-- $117
Feb 14, 2022 $0.000845
-44.09%
$-- $5
Feb 13, 2022 $0.00151
+8.92%
$-- $27
Feb 12, 2022 $0.00129
-1.69%
$-- $13
Feb 11, 2022 $0.00131
+1.10%
$-- $26
Feb 10, 2022 $0.0013
-2.57%
$-- $19
Feb 9, 2022 $0.00133
+0.79%
$-- $33
Feb 8, 2022 $0.00132
+0.77%
$-- $1,362
Feb 7, 2022 $0.00133
+7.20%
$-- $47