Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTip Historical Data

UTIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $0.00125
+12.82%
$-- $8
Feb 5, 2022 $0.00154
-0.45%
$-- $10
Feb 4, 2022 $0.00156
+39.94%
$-- $10
Feb 3, 2022 $0.00111
-25.02%
$-- $46
Feb 2, 2022 $0.00148
+27.30%
$-- $78
Feb 1, 2022 $0.00116
+23.41%
$-- $4
Jan 31, 2022 $0.000943
-17.97%
$-- $45
Jan 30, 2022 $0.00115
-5.32%
$-- $31
Jan 29, 2022 $0.00121
+7.10%
$-- $22
Jan 28, 2022 $0.00113
+2.30%
$-- $317
Jan 27, 2022 $0.00103
-1.31%
$-- $39
Jan 26, 2022 $0.00105
-0.29%
$-- $39
Jan 25, 2022 $0.00105
-13.99%
$-- $136
Jan 24, 2022 $0.00123
-4.00%
$-- $18
Jan 23, 2022 $0.00128
-6.95%
$-- $12
Jan 22, 2022 $0.00137
+25.02%
$-- $11
Jan 21, 2022 $0.00109
-31.70%
$-- $10
Jan 20, 2022 $0.0016
-6.27%
$-- $7
Jan 19, 2022 $0.00126
-1.60%
$-- $11
Jan 18, 2022 $0.00128
-24.80%
$-- $11
Jan 17, 2022 $0.0017
+12.71%
$-- $54
Jan 16, 2022 $0.00151
-9.93%
$-- $39
Jan 15, 2022 $0.00167
-2.83%
$-- $36
Jan 14, 2022 $0.00172
-2.76%
$-- $250
Jan 13, 2022 $0.00178
-0.37%
$-- $72
Jan 12, 2022 $0.00177
+37.12%
$-- $19
Jan 11, 2022 $0.00129
-4.14%
$-- $159
Jan 10, 2022 $0.00135
-13.50%
$-- $54
Jan 9, 2022 $0.00127
-12.93%
$-- $9
Jan 8, 2022 $0.00147
-2.71%
$-- $24
Jan 7, 2022 $0.00151
+1.28%
$-- $39
Jan 6, 2022 $0.00149
-5.83%
$-- $39
Jan 5, 2022 $0.00131
-4.72%
$-- $1
Jan 4, 2022 $0.00138
-29.22%
$-- $18
Jan 3, 2022 $0.00195
+6.51%
$-- $13
Jan 2, 2022 $0.00183
-2.27%
$-- $14
Jan 1, 2022 $0.00187
+7.41%
$-- $59
Dec 31, 2021 $0.00174
-6.96%
$-- $6
Dec 30, 2021 $0.00187
+8.28%
$-- $111
Dec 29, 2021 $0.00173
+19.16%
$-- $15
Dec 28, 2021 $0.00145
-19.86%
$-- $604
Dec 27, 2021 $0.00182
+3.12%
$-- $10
Dec 26, 2021 $0.00176
-15.60%
$-- $25
Dec 25, 2021 $0.00209
+4.73%
$-- $58
Dec 24, 2021 $0.002
-3.25%
$-- $108
Dec 23, 2021 $0.00207
-5.46%
$-- $16
Dec 22, 2021 $0.00219
+24.85%
$-- $285
Dec 21, 2021 $0.00175
+24.05%
$-- $67
Dec 20, 2021 $0.00141
-24.74%
$-- $1,169
Dec 19, 2021 $0.00188
+0.43%
$-- $89