Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTip Historical Data

UTIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $3.44M
+2.62K%
$-- $2.62 billion
Jan 24, 2023 $128,151.72
+1.59M%
$-- $8.34 billion
Jan 23, 2023 $8.07
+50.82%
$-- $2.71 million
Jan 22, 2023 $5.65
+1.42K%
$-- $436,771
Jan 21, 2023 $0.37
-46.65%
$-- $868
Jan 20, 2023 $0.694
-6.64%
$-- $21,175
Jan 19, 2023 $0.756
+130.39%
$-- $18,386
Jan 18, 2023 $0.288
+9.13%
$-- $839
Jan 17, 2023 $0.265
+4.46K%
$-- $8,686
Jan 16, 2023 $0.0058
+1.73K%
$-- $727
Jan 15, 2023 $0.000317
+51.01%
$-- $21
Jan 14, 2023 $0.00021
+83.38%
$-- $228
Jan 13, 2023 $0.000114
+97.79%
$-- $2
Jan 12, 2023 $0.0000577
-78.74%
$-- $1
Jan 11, 2023 $0.000278
-3.69%
$-- $7
Jan 10, 2023 $0.000288
-21.76%
$-- $41
Jan 9, 2023 $0.000379
-11.93%
$-- $3
Jan 8, 2023 $0.000435
-92.19%
$-- $1
Jan 7, 2023 $0.00558
-1.84%
$-- $57
Jan 6, 2023 $0.00567
-60.34%
$-- $65
Jan 5, 2023 $0.0143
-59.07%
$-- $671
Jan 4, 2023 $0.0349
-4.29%
$-- $189
Jan 3, 2023 $0.0365
+0.58%
$-- $489
Jan 2, 2023 $0.0367
+3.91%
$-- $93
Jan 1, 2023 $0.0418
-31.36%
$-- $37
Dec 31, 2022 $0.0609
-26.12%
$-- $2,369
Dec 30, 2022 $0.0829
+34.13%
$-- $8,225
Dec 29, 2022 $0.0619
+3.97K%
$-- $25,530
Dec 28, 2022 $0.00125
-78.35%
$-- $166
Dec 27, 2022 $0.00574
+2.02K%
$-- $413
Dec 26, 2022 $0.00027
-19.07%
$-- $8
Dec 25, 2022 $0.000334
+10.84%
$-- $0
Dec 24, 2022 $0.000304
+19.40%
$-- $0.1
Dec 23, 2022 $0.000255
-6.54%
$-- $31
Dec 22, 2022 $0.000273
-6.22%
$-- $1
Dec 21, 2022 $0.000276
-15.79%
$-- $10
Dec 20, 2022 $0.000327
+14.09%
$-- $7
Dec 19, 2022 $0.000291
-27.93%
$-- $1
Dec 18, 2022 $0.000398
+37.61%
$-- $10
Dec 17, 2022 $0.000284
-63.80%
$-- $5
Dec 16, 2022 $0.000784
+119.66%
$-- $58
Dec 15, 2022 $0.000357
-58.66%
$-- $1
Dec 14, 2022 $0.000864
-82.41%
$-- $1
Dec 13, 2022 $0.00741
+229.61%
$-- $2
Dec 12, 2022 $0.00224
+187.63%
$-- $11
Dec 11, 2022 $0.000762
-19.27%
$-- $4
Dec 10, 2022 $0.000944
+321.15%
$-- $3
Dec 9, 2022 $0.000249
-63.95%
$-- $1
Dec 8, 2022 $0.000692
+42.27%
$-- $30
Dec 7, 2022 $0.000486
-51.85%
$-- $3
Download