ArgusCoin Historical Data

ARGUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0000846
-0.08%
$97 $14
Oct 2, 2019 $0.0000847
+0.72%
$97 $14
Oct 1, 2019 $0.000084
-49.94%
$97 $116
Sep 29, 2019 $0.000161
-2.50%
$185 $15
Sep 28, 2019 $0.000165
+100.94%
$190 $15
Sep 27, 2019 $0.0000823
-66.32%
$94 $14
Sep 26, 2019 $0.000244
-4.15%
$281 $3
Sep 25, 2019 $0.000255
+47.49%
$292 $57
Sep 24, 2019 $0.000182
-6.28%
$209 $1
Sep 23, 2019 $0.000194
-3.38%
$223 $91
Sep 22, 2019 $0.000201
+0.17%
$231 $11
Sep 21, 2019 $0.000201
-0.79%
$230 $47
Sep 20, 2019 $0.000203
-1.01%
$233 $2
Sep 19, 2019 $0.000205
+0.60%
$236 $2
Sep 18, 2019 $0.000204
-49.86%
$234 $1
Sep 17, 2019 $0.000407
+32.51%
$467 $4
Sep 16, 2019 $0.000307
-25.00%
$353 $45
Sep 13, 2019 $0.000404
-2.47%
$464 $14
Sep 12, 2019 $0.000415
+37.29%
$476 $63
Sep 11, 2019 $0.000301
-24.60%
$346 $64
Sep 10, 2019 $0.0004
-2.80%
$460 $1
Sep 9, 2019 $0.000411
-0.75%
$472 $133
Sep 8, 2019 $0.000414
+32.36%
$476 $50
Sep 7, 2019 $0.000313
+52.00%
$359 $2
Sep 6, 2019 $0.000206
-2.26%
$237 $56
Sep 5, 2019 $0.000209
-0.48%
$240 $10
Sep 4, 2019 $0.00021
-50.70%
$241 $153
Sep 3, 2019 $0.000425
+105.82%
$489 $41
Sep 2, 2019 $0.000207
-46.88%
$237 $30
Sep 1, 2019 $0.00039
+1.62%
$448 $4
Aug 31, 2019 $0.000384
+99.90%
$441 $58
Aug 30, 2019 $0.000192
+102.26%
$221 $13
Aug 29, 2019 $0.00019
-2.85%
$218 $44
Aug 28, 2019 $0.000195
-3.62%
$224 $45
Aug 27, 2019 $0.000203
-33.19%
$233 $16
Aug 26, 2019 $0.000413
+1.97%
$474 $9
Aug 25, 2019 $0.000405
-0.03%
$465 $9
Aug 24, 2019 $0.000405
-3.06%
$465 $38
Aug 23, 2019 $0.000313
+3.23%
$360 $4
Aug 22, 2019 $0.000303
+0.10%
$348 $8
Aug 17, 2019 $0.000205
-1.37%
$235 $55
Aug 16, 2019 $0.000207
-49.86%
$238 $56
Aug 15, 2019 $0.000411
+2.03%
$472 $1
Aug 14, 2019 $0.000401
-7.14%
$461 $2
Aug 13, 2019 $0.000432
+91.68%
$496 $1
Aug 12, 2019 $0.000226
-0.87%
$259 $32
Aug 11, 2019 $0.000228
+1.14%
$261 $33
Aug 10, 2019 $0.000582
-0.04%
$669 $7
Aug 9, 2019 $0.000584
-0.86%
$670 $7
Download