Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArgusCoin Historical Data

ARGUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000846
-49.62%
$-- $144
Sep 2019 $0.000161
-58.00%
$-- $927
Aug 2019 $0.000384
+27.65%
$-- $666
Jul 2019 $0.000301
-72.20%
$-- $398
Jun 2019 $0.00108
+149.62%
$-- $2,903
May 2019 $0.000258
-30.50%
$-- $466
Apr 2019 $0.000311
+148.54%
$-- $551
Mar 2019 $0.000248
-30.08%
$-- $578
Feb 2019 $0.000117
-66.02%
$-- $369
Jan 2019 $0.000344
+141.42%
$-- $259
Dec 2018 $0.000576
-37.16%
$-- $70
Nov 2018 $0.000918
-70.38%
$1,054 $150,112
Oct 2018 $0.00284
-38.74%
$-- $201,314
Sep 2018 $0.00453
-21.15%
$-- $198,709
Aug 2018 $0.00564
-54.68%
$-- $209,138
Jul 2018 $0.0123
+4.16%
$-- $219,090
Jun 2018 $0.0106
-3.20%
$-- $197,715
May 2018 $0.0108
-34.96%
$-- $264,217
Apr 2018 $0.0184
+62.01%
$-- $237,493
Mar 2018 $0.0115
-44.26%
$-- $285,002
Feb 2018 $0.0218
-72.82%
$-- $264,143
Jan 2018 $0.0778
+249.90%
$-- $407,964
Dec 2017 $0.0226
+155.20%
$-- $464,443
Nov 2017 $0.00928
-13.14%
$-- $229,745
Oct 2017 $0.0104
+42.75%
$-- $162,122
Sep 2017 $0.00683
-35.20%
$-- $122,878
Aug 2017 $0.0112
-3.77%
$-- $119,376
Jul 2017 $0.0119
+19.81%
$-- $78,298
Jun 2017 $0.00995
+178.55%
$-- $78,969
May 2017 $0.00546
+7.12%
$-- $13,260
Download