ArgusCoin Historical Data

ARGUS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000846
-49.62%
$ -- $ 144
Sep 2019 $ 0.000161
-58.00%
$ -- $ 927
Aug 2019 $ 0.000384
+27.65%
$ -- $ 666
Jul 2019 $ 0.000301
-72.20%
$ -- $ 398
Jun 2019 $ 0.00108
+149.62%
$ -- $ 2,903
May 2019 $ 0.000258
-30.50%
$ -- $ 466
Apr 2019 $ 0.000311
+148.54%
$ -- $ 551
Mar 2019 $ 0.000248
-30.08%
$ -- $ 578
Feb 2019 $ 0.000117
-66.02%
$ -- $ 369
Jan 2019 $ 0.000344
+141.42%
$ -- $ 259
Dec 2018 $ 0.000576
-37.16%
$ -- $ 70
Nov 2018 $ 0.000918
-70.38%
$ 1,054 $ 150,112
Oct 2018 $ 0.00284
-38.74%
$ -- $ 201,314
Sep 2018 $ 0.00453
-21.15%
$ -- $ 198,709
Aug 2018 $ 0.00564
-54.68%
$ -- $ 209,138
Jul 2018 $ 0.0123
+4.16%
$ -- $ 219,090
Jun 2018 $ 0.0106
-3.20%
$ -- $ 197,715
May 2018 $ 0.0108
-34.96%
$ -- $ 264,217
Apr 2018 $ 0.0184
+62.01%
$ -- $ 237,493
Mar 2018 $ 0.0115
-44.26%
$ -- $ 285,002
Feb 2018 $ 0.0218
-72.82%
$ -- $ 264,143
Jan 2018 $ 0.0778
+249.90%
$ -- $ 407,964
Dec 2017 $ 0.0226
+155.20%
$ -- $ 464,443
Nov 2017 $ 0.00928
-13.14%
$ -- $ 229,745
Oct 2017 $ 0.0104
+42.75%
$ -- $ 162,122
Sep 2017 $ 0.00683
-35.20%
$ -- $ 122,878
Aug 2017 $ 0.0112
-3.77%
$ -- $ 119,376
Jul 2017 $ 0.0119
+19.81%
$ -- $ 78,298
Jun 2017 $ 0.00995
+178.55%
$ -- $ 78,969
May 2017 $ 0.00546
+7.12%
$ -- $ 13,260
Download