ArgusCoin Historical Data

ARGUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.0271
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0291
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0286
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.028
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0252
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0243
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0244
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0225
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0238
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0239
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0238
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0187
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0602
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0827
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0826
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0825
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0819
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0811
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0802
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0778
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0781
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0756
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0799
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0815
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.08
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0807
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0752
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0781
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0799
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0817
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0813
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0804
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0792
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0798
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.078
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0751
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0862
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0831
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0832
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0847
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0852
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0864
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0849
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0807
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.08
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0801
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0801
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0689
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0302
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0222
+0.00%
$ -- $ 13,480