ArgusCoin Historical Data

ARGUS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 0.00987
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00959
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00932
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00959
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00993
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00852
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00869
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00815
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0076
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00802
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0107
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0104
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0104
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0103
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0114
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0107
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.01
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00927
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00753
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00867
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00811
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00765
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00837
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00837
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00767
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00887
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00799
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00736
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00717
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00708
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.006
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00577
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00653
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00684
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00749
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00805
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00658
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00592
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00644
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00643
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0069
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00726
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00683
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00836
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00832
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00688
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00647
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00698
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00709
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00695
+0.00%
$ -- $ 3,629