ArgusCoin Historical Data

ARGUS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.00913
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00779
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00697
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00746
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00716
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00695
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00661
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0069
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00732
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0086
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00865
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00838
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00894
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00863
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00921
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00874
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00835
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00961
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0105
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0109
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0112
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0105
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0112
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00983
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0107
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0107
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00991
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00888
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0102
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00846
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0074
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00814
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00897
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0116
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0109
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0111
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0106
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.011
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0104
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0126
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0139
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.011
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00976
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0104
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00991
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0106
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0106
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0104
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0107
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.01
+0.00%
$ -- $ 2,878