ArgusCoin Historical Data

ARGUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00895
+8.89%
$ -- $ 45,403
Sep 10 $ 0.00899
+0.82%
$ -- $ 44,787
Sep 3 $ 0.00899
+29.43%
$ -- $ 48,379
Aug 27 $ 0.00575
+2.20%
$ -- $ 48,526
Aug 20 $ 0.00565
+4.18%
$ -- $ 45,658
Aug 13 $ 0.00536
-54.56%
$ -- $ 44,494
Aug 6 $ 0.0111
-7.58%
$ -- $ 46,665
Jul 30 $ 0.0115
-9.57%
$ -- $ 54,236
Jul 23 $ 0.0127
+2.11%
$ -- $ 55,805
Jul 16 $ 0.0123
+4.54%
$ -- $ 49,333
Jul 9 $ 0.0118
-6.81%
$ -- $ 45,290
Jul 2 $ 0.0126
+4.61%
$ -- $ 45,938
Jun 25 $ 0.0118
+20.27%
$ -- $ 42,965
Jun 18 $ 0.0099
-2.10%
$ -- $ 45,840
Jun 11 $ 0.0101
-17.01%
$ -- $ 46,933
Jun 4 $ 0.0122
+1.06%
$ -- $ 45,745
May 28 $ 0.0115
-5.66%
$ -- $ 51,982
May 21 $ 0.0122
-7.06%
$ -- $ 55,515
May 14 $ 0.0127
-10.29%
$ -- $ 58,900
May 7 $ 0.0143
-14.78%
$ -- $ 64,055
Apr 30 $ 0.0168
-8.57%
$ -- $ 65,744
Apr 23 $ 0.018
+18.57%
$ -- $ 63,690
Apr 16 $ 0.0144
+22.77%
$ -- $ 57,823
Apr 9 $ 0.012
+11.16%
$ -- $ 50,857
Apr 2 $ 0.0108
-5.10%
$ -- $ 48,720
Mar 26 $ 0.0114
-18.71%
$ -- $ 54,417
Mar 19 $ 0.0138
-6.71%
$ -- $ 60,027
Mar 12 $ 0.0152
-2.22%
$ -- $ 61,295
Mar 5 $ 0.0166
-26.79%
$ -- $ 72,553
Feb 26 $ 0.0211
-5.82%
$ -- $ 73,990
Feb 19 $ 0.0223
-17.52%
$ -- $ 74,935
Feb 12 $ 0.0291
+29.65%
$ -- $ 65,181
Feb 5 $ 0.0238
-71.18%
$ -- $ 56,461
Jan 29 $ 0.0825
+9.14%
$ -- $ 71,285
Jan 22 $ 0.0799
-0.01%
$ -- $ 78,920
Jan 15 $ 0.0817
+8.86%
$ -- $ 86,414
Jan 8 $ 0.0862
+1.54%
$ -- $ 103,749
Jan 1 $ 0.0807
+263.13%
$ -- $ 104,918
Dec 25 $ 0.0226
+41.75%
$ -- $ 102,061
Dec 18 $ 0.0168
+11.86%
$ -- $ 119,118
Dec 11 $ 0.0149
+13.46%
$ -- $ 117,590
Dec 4 $ 0.0145
+93.86%
$ -- $ 94,244
Nov 27 $ 0.00654
-28.14%
$ -- $ 70,669
Nov 20 $ 0.00949
-3.96%
$ -- $ 57,106
Nov 13 $ 0.00979
+0.09%
$ -- $ 49,081
Nov 6 $ 0.00954
+11.97%
$ -- $ 50,079
Oct 30 $ 0.00869
-16.57%
$ -- $ 46,228
Oct 23 $ 0.0103
+18.60%
$ -- $ 40,519
Oct 16 $ 0.00811
+1.44%
$ -- $ 39,845
Oct 9 $ 0.00736
+7.61%
$ -- $ 35,184