Coinranking
ArgusCoin Historical Data
ARGUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17 | $0.00895 | +8.89% | ||
| Sep 10 | $0.00899 | +0.82% | ||
| Sep 3 | $0.00899 | +29.43% | ||
| Aug 27 | $0.00575 | +2.20% | ||
| Aug 20 | $0.00565 | +4.18% | ||
| Aug 13 | $0.00536 | -54.56% | ||
| Aug 6 | $0.0111 | -7.58% | ||
| Jul 30 | $0.0115 | -9.57% | ||
| Jul 23 | $0.0127 | +2.11% | ||
| Jul 16 | $0.0123 | +4.54% | ||
| Jul 9 | $0.0118 | -6.81% | ||
| Jul 2 | $0.0126 | +4.61% | ||
| Jun 25 | $0.0118 | +20.27% | ||
| Jun 18 | $0.0099 | -2.10% | ||
| Jun 11 | $0.0101 | -17.01% | ||
| Jun 4 | $0.0122 | +1.06% | ||
| May 28 | $0.0115 | -5.66% | ||
| May 21 | $0.0122 | -7.06% | ||
| May 14 | $0.0127 | -10.29% | ||
| May 7 | $0.0143 | -14.78% | ||
| Apr 30 | $0.0168 | -8.57% | ||
| Apr 23 | $0.018 | +18.57% | ||
| Apr 16 | $0.0144 | +22.77% | ||
| Apr 9 | $0.012 | +11.16% | ||
| Apr 2 | $0.0108 | -5.10% | ||
| Mar 26 | $0.0114 | -18.71% | ||
| Mar 19 | $0.0138 | -6.71% | ||
| Mar 12 | $0.0152 | -2.22% | ||
| Mar 5 | $0.0166 | -26.79% | ||
| Feb 26 | $0.0211 | -5.82% | ||
| Feb 19 | $0.0223 | -17.52% | ||
| Feb 12 | $0.0291 | +29.65% | ||
| Feb 5 | $0.0238 | -71.18% | ||
| Jan 29 | $0.0825 | +9.14% | ||
| Jan 22 | $0.0799 | -0.01% | ||
| Jan 15 | $0.0817 | +8.86% | ||
| Jan 8 | $0.0862 | +1.54% | ||
| Jan 1 | $0.0807 | +263.13% | ||
| Dec 25 | $0.0226 | +41.75% | ||
| Dec 18 | $0.0168 | +11.86% | ||
| Dec 11 | $0.0149 | +13.46% | ||
| Dec 4 | $0.0145 | +93.86% | ||
| Nov 27 | $0.00654 | -28.14% | ||
| Nov 20 | $0.00949 | -3.96% | ||
| Nov 13 | $0.00979 | +0.09% | ||
| Nov 6 | $0.00954 | +11.97% | ||
| Oct 30 | $0.00869 | -16.57% | ||
| Oct 23 | $0.0103 | +18.60% | ||
| Oct 16 | $0.00811 | +1.44% | ||
| Oct 9 | $0.00736 | +7.61% | ||