ArgusCoin Historical Data

ARGUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00749
+8.55%
$ -- $ 30,302
Sep 25 $ 0.00726
+4.07%
$ -- $ 28,099
Sep 18 $ 0.00709
-0.96%
$ -- $ 26,578
Sep 11 $ 0.00695
-17.03%
$ -- $ 27,287
Sep 4 $ 0.00894
-14.89%
$ -- $ 31,075
Aug 28 $ 0.0109
+2.11%
$ -- $ 31,812
Aug 21 $ 0.00991
+10.50%
$ -- $ 29,001
Aug 14 $ 0.0116
-7.52%
$ -- $ 29,839
Aug 7 $ 0.0139
+31.29%
$ -- $ 25,194
Jul 31 $ 0.0104
-12.93%
$ -- $ 20,534
Jul 24 $ 0.0116
-8.81%
$ -- $ 18,904
Jul 17 $ 0.0137
-30.68%
$ -- $ 17,970
Jul 10 $ 0.0133
+71.67%
$ -- $ 15,557
Jul 3 $ 0.00796
-5.07%
$ -- $ 18,022
Jun 26 $ 0.00883
-34.61%
$ -- $ 17,608
Jun 19 $ 0.0106
+16.74%
$ -- $ 18,614
Jun 12 $ 0.00813
-26.32%
$ -- $ 17,983
Jun 5 $ 0.0142
+135.64%
$ -- $ 19,751
May 29 $ 0.00649
+28.84%
$ -- $ 16,749
May 22 $ 0.00482
-5.49%
$ -- $ 6,486
Download