Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArgusCoin Historical Data

ARGUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2 $0.00749
+8.55%
$-- $30,302
Sep 25 $0.00726
+4.07%
$-- $28,099
Sep 18 $0.00709
-0.96%
$-- $26,578
Sep 11 $0.00695
-17.03%
$-- $27,287
Sep 4 $0.00894
-14.89%
$-- $31,075
Aug 28 $0.0109
+2.11%
$-- $31,812
Aug 21 $0.00991
+10.50%
$-- $29,001
Aug 14 $0.0116
-7.52%
$-- $29,839
Aug 7 $0.0139
+31.29%
$-- $25,194
Jul 31 $0.0104
-12.93%
$-- $20,534
Jul 24 $0.0116
-8.81%
$-- $18,904
Jul 17 $0.0137
-30.68%
$-- $17,970
Jul 10 $0.0133
+71.67%
$-- $15,557
Jul 3 $0.00796
-5.07%
$-- $18,022
Jun 26 $0.00883
-34.61%
$-- $17,608
Jun 19 $0.0106
+16.74%
$-- $18,614
Jun 12 $0.00813
-26.32%
$-- $17,983
Jun 5 $0.0142
+135.64%
$-- $19,751
May 29 $0.00649
+28.84%
$-- $16,749
May 22 $0.00482
-5.49%
$-- $6,486
Download