ArgusCoin Historical Data

ARGUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0000846
-0.08%
$ 97 $ 14
Oct 2, 2019 $ 0.0000847
+0.72%
$ 97 $ 14
Oct 1, 2019 $ 0.000084
-49.94%
$ 97 $ 116
Sep 29, 2019 $ 0.000161
-2.50%
$ 185 $ 15
Sep 28, 2019 $ 0.000165
+100.94%
$ 190 $ 15
Sep 27, 2019 $ 0.0000823
-66.32%
$ 94 $ 14
Sep 26, 2019 $ 0.000244
-4.15%
$ 281 $ 3
Sep 25, 2019 $ 0.000255
+47.49%
$ 292 $ 57
Sep 24, 2019 $ 0.000182
-6.28%
$ 209 $ 1
Sep 23, 2019 $ 0.000194
-3.38%
$ 223 $ 91
Sep 22, 2019 $ 0.000201
+0.17%
$ 231 $ 11
Sep 21, 2019 $ 0.000201
-0.79%
$ 230 $ 47
Sep 20, 2019 $ 0.000203
-1.01%
$ 233 $ 2
Sep 19, 2019 $ 0.000205
+0.60%
$ 236 $ 2
Sep 18, 2019 $ 0.000204
-49.86%
$ 234 $ 1
Sep 17, 2019 $ 0.000407
+32.51%
$ 467 $ 4
Sep 16, 2019 $ 0.000307
-25.00%
$ 353 $ 45
Sep 13, 2019 $ 0.000404
-2.47%
$ 464 $ 14
Sep 12, 2019 $ 0.000415
+37.29%
$ 476 $ 63
Sep 11, 2019 $ 0.000301
-24.60%
$ 346 $ 64
Sep 10, 2019 $ 0.0004
-2.80%
$ 460 $ 1
Sep 9, 2019 $ 0.000411
-0.75%
$ 472 $ 133
Sep 8, 2019 $ 0.000414
+32.36%
$ 476 $ 50
Sep 7, 2019 $ 0.000313
+52.00%
$ 359 $ 2
Sep 6, 2019 $ 0.000206
-2.26%
$ 237 $ 56
Sep 5, 2019 $ 0.000209
-0.48%
$ 240 $ 10
Sep 4, 2019 $ 0.00021
-50.70%
$ 241 $ 153
Sep 3, 2019 $ 0.000425
+105.82%
$ 489 $ 41
Sep 2, 2019 $ 0.000207
-46.88%
$ 237 $ 30
Sep 1, 2019 $ 0.00039
+1.62%
$ 448 $ 4
Aug 31, 2019 $ 0.000384
+99.90%
$ 441 $ 58
Aug 30, 2019 $ 0.000192
+102.26%
$ 221 $ 13
Aug 29, 2019 $ 0.00019
-2.85%
$ 218 $ 44
Aug 28, 2019 $ 0.000195
-3.62%
$ 224 $ 45
Aug 27, 2019 $ 0.000203
-33.19%
$ 233 $ 16
Aug 26, 2019 $ 0.000413
+1.97%
$ 474 $ 9
Aug 25, 2019 $ 0.000405
-0.03%
$ 465 $ 9
Aug 24, 2019 $ 0.000405
-3.06%
$ 465 $ 38
Aug 23, 2019 $ 0.000313
+3.23%
$ 360 $ 4
Aug 22, 2019 $ 0.000303
+0.10%
$ 348 $ 8
Aug 17, 2019 $ 0.000205
-1.37%
$ 235 $ 55
Aug 16, 2019 $ 0.000207
-49.86%
$ 238 $ 56
Aug 15, 2019 $ 0.000411
+2.03%
$ 472 $ 1
Aug 14, 2019 $ 0.000401
-7.14%
$ 461 $ 2
Aug 13, 2019 $ 0.000432
+91.68%
$ 496 $ 1
Aug 12, 2019 $ 0.000226
-0.87%
$ 259 $ 32
Aug 11, 2019 $ 0.000228
+1.14%
$ 261 $ 33
Aug 10, 2019 $ 0.000582
-0.04%
$ 669 $ 7
Aug 9, 2019 $ 0.000584
-0.86%
$ 670 $ 7
Download