兔斯基 Historical Data

TUZKI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅352
-1.36%
$ -- $ 729
Apr 22, 2026 $ 0.0₅373
+8.27%
$ -- $ 9,836
Oct 23, 2024 $ 0.0₅585
-3.30%
$ 56,871 $ 125
Oct 22, 2024 $ 0.0₅604
-1.73%
$ 58,756 $ 153
Oct 19, 2024 $ 0.0₅582
+0.14%
$ -- $ 3,688
Oct 18, 2024 $ 0.0₅581
+0.50%
$ 56,533 $ 3,684
Jun 29, 2024 $ 0.0₅831
+0.41%
$ -- $ 3,108
Jun 28, 2024 $ 0.0₅828
-0.87%
$ 80,557 $ 3,098
Jun 17, 2024 $ 0.0₅957
-0.99%
$ -- $ 3,587
Jun 16, 2024 $ 0.0₅966
+1.89%
$ 93,938 $ 3,620
Jun 14, 2024 $ 0.0₅882
+1.28%
$ -- $ 2,075
Jun 13, 2024 $ 0.0₅871
-0.87%
$ 84,748 $ 4,110
Jun 11, 2024 $ 0.0₅913
-4.60%
$ 88,792 $ 2,179
Jun 10, 2024 $ 0.0₅957
-10.23%
$ 93,067 $ 6,057
Jun 9, 2024 $ 0.000012
+0.52%
$ 117,123 $ 2,436
Jun 8, 2024 $ 0.000012
+28.49%
$ 116,539 $ 15,405
Jun 7, 2024 $ 0.0₅933
-17.46%
$ 90,729 $ 9,029
Jun 6, 2024 $ 0.0000113
+26.89%
$ 109,933 $ 18,758
Jun 5, 2024 $ 0.0₅891
+1.65%
$ 86,640 $ 2,034
Jun 4, 2024 $ 0.0₅786
+0.81%
$ -- $ 7,447
Jun 3, 2024 $ 0.0₅779
-25.53%
$ 75,803 $ 13,994
Jun 2, 2024 $ 0.0000111
-43.81%
$ 107,771 $ 76,715
Jun 1, 2024 $ 0.0₅947
+26.49%
$ 92,110 $ 36,920
May 31, 2024 $ 0.0₅996
+1.19%
$ -- $ 3,536
May 30, 2024 $ 0.0₅984
-32.53%
$ 95,743 $ 51,342
May 29, 2024 $ 0.0000146
-26.38%
$ 141,988 $ 123,961
May 21, 2024 $ 0.0₅959
+3.40%
$ -- $ 2,495
May 20, 2024 $ 0.0₅928
+18.72%
$ 90,235 $ 2,417
May 15, 2024 $ 0.0₅679
+0.43%
$ -- $ 2,316
May 14, 2024 $ 0.0₅676
-2.20%
$ 65,740 $ 2,306
May 1, 2024 $ 0.0₅693
-3.25%
$ -- $ 2,907
Apr 30, 2024 $ 0.0₅718
-6.43%
$ 69,816 $ 3,005
Apr 29, 2024 $ 0.0₅767
-1.98%
$ 74,619 $ 3,219
Mar 17, 2024 $ 0.0₅85
+1.22%
$ -- $ 3,569
Mar 16, 2024 $ 0.0₅84
-5.27%
$ 81,676 $ 3,527
Mar 12, 2024 $ 0.0₅921
-1.78%
$ -- $ 2,188
Mar 11, 2024 $ 0.0₅938
+1.01%
$ 91,286 $ 2,229
Feb 23, 2024 $ 0.0₅734
-1.24%
$ 71,357 $ 2,347
Feb 22, 2024 $ 0.0₅743
-0.33%
$ 72,275 $ 2,377
Jan 18, 2024 $ 0.0₅982
-1.74%
$ 95,535 $ 1,989
Jan 17, 2024 $ 0.0₅999
+0.60%
$ 97,164 $ 7,735
Jan 16, 2024 $ 0.0₅952
-11.53%
$ 92,575 $ 122,727
Jan 15, 2024 $ 0.0₅665
+32.36%
$ 64,654 $ 18,879
Dec 30, 2023 $ 0.0₅568
-0.87%
$ -- $ 2,484
Dec 29, 2023 $ 0.0₅573
-2.46%
$ 55,700 $ 2,507
Dec 28, 2023 $ 0.0₅541
-0.49%
$ -- $ 13,240
Dec 27, 2023 $ 0.0₅543
-30.97%
$ 52,831 $ 13,308
Dec 26, 2023 $ 0.0₅787
-3.18%
$ 76,522 $ 3,080
Dec 25, 2023 $ 0.0₅813
-0.32%
$ 79,060 $ 3,184
Oct 15, 2023 $ 0.0₅585
+0.30%
$ -- $ 2,522
Download