FIFO THE CAT Historical Data

FIFO
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₅507
+0.73%
$ -- $ 21
Sep 27, 2024 $ 0.0₅504
+1.57%
$ 50,448 $ 20
Sep 26, 2024 $ 0.0₅497
+3.26%
$ 49,725 $ 72
Sep 3, 2024 $ 0.0₅439
-0.20%
$ -- $ 16
Sep 2, 2024 $ 0.0₅439
+4.73%
$ 43,935 $ 16
Aug 8, 2024 $ 0.0₅509
+6.58%
$ -- $ 20
Aug 7, 2024 $ 0.0₅479
-4.70%
$ 47,869 $ 19
Jul 18, 2024 $ 0.0₅472
+1.07%
$ -- $ 140
Jul 17, 2024 $ 0.0₅467
+18.23%
$ 46,700 $ 166
Jul 16, 2024 $ 0.0₅404
-19.04%
$ 40,400 $ 394
Jul 15, 2024 $ 0.0₅499
+0.40%
$ 49,900 $ 495
Jul 13, 2024 $ 0.0₅497
+0.00%
$ 49,700 $ 21
Jul 12, 2024 $ 0.0₅535
+52.86%
$ 53,500 $ 340
Jul 11, 2024 $ 0.0₅35
-26.78%
$ 35,000 $ 55
Jul 10, 2024 $ 0.0₅353
+0.00%
$ 35,300 $ 62
Jul 9, 2024 $ 0.0₅493
+1.74%
$ 49,341 $ 45
Jul 8, 2024 $ 0.0₅485
-29.06%
$ 48,450 $ 56
Jul 7, 2024 $ 0.0₅683
-0.29%
$ 68,300 $ 10
Jul 5, 2024 $ 0.0₅369
+0.00%
$ -- $ 16
Jul 4, 2024 $ 0.0₅369
-1.07%
$ 36,900 $ 101
Jul 2, 2024 $ 0.0₅449
+0.00%
$ -- $ 5
Jul 1, 2024 $ 0.0₅449
+0.00%
$ 44,900 $ 5
Jun 30, 2024 $ 0.0₅449
+0.00%
$ -- $ 10
Jun 29, 2024 $ 0.0₅449
+0.00%
$ 44,900 $ 10
Jun 24, 2024 $ 0.0₅44
+0.00%
$ -- $ 10
Jun 23, 2024 $ 0.0₅44
-32.31%
$ 44,000 $ 29
Jun 22, 2024 $ 0.0₅456
+0.00%
$ 45,600 $ 6
Jun 21, 2024 $ 0.0₅456
+0.00%
$ 45,600 $ 6
Jun 19, 2024 $ 0.0₅544
+0.00%
$ -- $ 2
Jun 18, 2024 $ 0.0₅544
+4.41%
$ 54,400 $ 75
Jun 15, 2024 $ 0.0₅521
+0.00%
$ -- $ 114
Jun 14, 2024 $ 0.0₅521
-1.77%
$ 52,100 $ 114
Jun 13, 2024 $ 0.0₅53
+46.49%
$ 53,031 $ 1,107
Jun 12, 2024 $ 0.0₅54
+23.57%
$ 54,000 $ 75
Jun 11, 2024 $ 0.0₅437
+0.00%
$ 43,700 $ 5
Jun 10, 2024 $ 0.0₅515
+0.00%
$ -- $ 6
Jun 9, 2024 $ 0.0₅515
-6.87%
$ 51,500 $ 6
Jun 8, 2024 $ 0.0₅553
-8.75%
$ 55,300 $ 264
Jun 7, 2024 $ 0.0₅606
-0.92%
$ -- $ 5
Jun 6, 2024 $ 0.0₅612
-0.38%
$ 61,161 $ 52
Jun 5, 2024 $ 0.0₅613
+11.34%
$ 61,346 $ 214
Jun 4, 2024 $ 0.0₅551
-6.09%
$ 55,100 $ 90
Jun 3, 2024 $ 0.0₅586
-2.09%
$ 58,647 $ 3,652
Jun 2, 2024 $ 0.0₅602
-1.08%
$ -- $ 103
Jun 1, 2024 $ 0.0₅599
-0.05%
$ 59,918 $ 20
May 31, 2024 $ 0.0₅6
-1.31%
$ 59,977 $ 145
May 30, 2024 $ 0.0₅608
+1.40%
$ 60,773 $ 3,412
May 29, 2024 $ 0.0₅6
-14.31%
$ 59,982 $ 549
May 28, 2024 $ 0.0₅582
+7.18%
$ 58,200 $ 609
May 27, 2024 $ 0.0₅543
+0.18%
$ 54,300 $ 8
Download