FIFO THE CAT Historical Data

FIFO
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₅507
+5.26%
$ -- $ 113
Sep 2 $ 0.0₅439
+4.76%
$ -- $ 31
Aug 5 $ 0.0₅509
+1.30%
$ -- $ 38
Jul 15 $ 0.0₅472
-5.03%
$ -- $ 1,196
Jul 8 $ 0.0₅497
-27.23%
$ -- $ 579
Jul 1 $ 0.0₅369
-17.82%
$ 68,300 $ 128
Jun 24 $ 0.0₅449
+2.05%
$ -- $ 19
Jun 17 $ 0.0₅456
-12.48%
$ 44,000 $ 89
Jun 10 $ 0.0₅521
+1.17%
$ -- $ 1,421
Jun 3 $ 0.0₅553
-7.68%
$ 51,500 $ 4,278
May 27 $ 0.0₅602
+11.03%
$ -- $ 4,846
May 20 $ 0.0₅541
-6.72%
$ 54,200 $ 1,356
May 13 $ 0.0₅673
-3.32%
$ -- $ 2,904
May 6 $ 0.0₅554
-2.11%
$ 69,600 $ 3,257
Apr 29 $ 0.0₅564
-1.26%
$ 56,602 $ 123,315
Apr 22 $ 0.0₅575
-13.29%
$ 57,095 $ 635,662
Apr 15 $ 0.0₅707
-57.05%
$ 66,312 $ 488,288
Apr 8 $ 0.0000194
-58.44%
$ 164,611 $ 505,888
Download