FIFO THE CAT Historical Data

FIFO
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0₅507
+5.26%
$-- $113
Sep 2 $0.0₅439
+4.76%
$-- $31
Aug 5 $0.0₅509
+1.30%
$-- $38
Jul 15 $0.0₅472
-5.03%
$-- $1,196
Jul 8 $0.0₅497
-27.23%
$-- $579
Jul 1 $0.0₅369
-17.82%
$68,300 $128
Jun 24 $0.0₅449
+2.05%
$-- $19
Jun 17 $0.0₅456
-12.48%
$44,000 $89
Jun 10 $0.0₅521
+1.17%
$-- $1,421
Jun 3 $0.0₅553
-7.68%
$51,500 $4,278
May 27 $0.0₅602
+11.03%
$-- $4,846
May 20 $0.0₅541
-6.72%
$54,200 $1,356
May 13 $0.0₅673
-3.32%
$-- $2,904
May 6 $0.0₅554
-2.11%
$69,600 $3,257
Apr 29 $0.0₅564
-1.26%
$56,602 $123,315
Apr 22 $0.0₅575
-13.29%
$57,095 $635,662
Apr 15 $0.0₅707
-57.05%
$66,312 $488,288
Apr 8 $0.0000194
-58.44%
$164,611 $505,888
Download