FIFO THE CAT Historical Data

FIFO
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0₅507
+0.73%
$-- $21
Sep 27, 2024 $0.0₅504
+1.57%
$50,448 $20
Sep 26, 2024 $0.0₅497
+3.26%
$49,725 $72
Sep 3, 2024 $0.0₅439
-0.20%
$-- $16
Sep 2, 2024 $0.0₅439
+4.73%
$43,935 $16
Aug 8, 2024 $0.0₅509
+6.58%
$-- $20
Aug 7, 2024 $0.0₅479
-4.70%
$47,869 $19
Jul 18, 2024 $0.0₅472
+1.07%
$-- $140
Jul 17, 2024 $0.0₅467
+18.23%
$46,700 $166
Jul 16, 2024 $0.0₅404
-19.04%
$40,400 $394
Jul 15, 2024 $0.0₅499
+0.40%
$49,900 $495
Jul 13, 2024 $0.0₅497
+0.00%
$49,700 $21
Jul 12, 2024 $0.0₅535
+52.86%
$53,500 $340
Jul 11, 2024 $0.0₅35
-26.78%
$35,000 $55
Jul 10, 2024 $0.0₅353
+0.00%
$35,300 $62
Jul 9, 2024 $0.0₅493
+1.74%
$49,341 $45
Jul 8, 2024 $0.0₅485
-29.06%
$48,450 $56
Jul 7, 2024 $0.0₅683
-0.29%
$68,300 $10
Jul 5, 2024 $0.0₅369
+0.00%
$-- $16
Jul 4, 2024 $0.0₅369
-1.07%
$36,900 $101
Jul 2, 2024 $0.0₅449
+0.00%
$-- $5
Jul 1, 2024 $0.0₅449
+0.00%
$44,900 $5
Jun 30, 2024 $0.0₅449
+0.00%
$-- $10
Jun 29, 2024 $0.0₅449
+0.00%
$44,900 $10
Jun 24, 2024 $0.0₅44
+0.00%
$-- $10
Jun 23, 2024 $0.0₅44
-32.31%
$44,000 $29
Jun 22, 2024 $0.0₅456
+0.00%
$45,600 $6
Jun 21, 2024 $0.0₅456
+0.00%
$45,600 $6
Jun 19, 2024 $0.0₅544
+0.00%
$-- $2
Jun 18, 2024 $0.0₅544
+4.41%
$54,400 $75
Jun 15, 2024 $0.0₅521
+0.00%
$-- $114
Jun 14, 2024 $0.0₅521
-1.77%
$52,100 $114
Jun 13, 2024 $0.0₅53
+46.49%
$53,031 $1,107
Jun 12, 2024 $0.0₅54
+23.57%
$54,000 $75
Jun 11, 2024 $0.0₅437
+0.00%
$43,700 $5
Jun 10, 2024 $0.0₅515
+0.00%
$-- $6
Jun 9, 2024 $0.0₅515
-6.87%
$51,500 $6
Jun 8, 2024 $0.0₅553
-8.75%
$55,300 $264
Jun 7, 2024 $0.0₅606
-0.92%
$-- $5
Jun 6, 2024 $0.0₅612
-0.38%
$61,161 $52
Jun 5, 2024 $0.0₅613
+11.34%
$61,346 $214
Jun 4, 2024 $0.0₅551
-6.09%
$55,100 $90
Jun 3, 2024 $0.0₅586
-2.09%
$58,647 $3,652
Jun 2, 2024 $0.0₅602
-1.08%
$-- $103
Jun 1, 2024 $0.0₅599
-0.05%
$59,918 $20
May 31, 2024 $0.0₅6
-1.31%
$59,977 $145
May 30, 2024 $0.0₅608
+1.40%
$60,773 $3,412
May 29, 2024 $0.0₅6
-14.31%
$59,982 $549
May 28, 2024 $0.0₅582
+7.18%
$58,200 $609
May 27, 2024 $0.0₅543
+0.18%
$54,300 $8
Download