Major Frog Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0372
-4.08%
$36.74 million $398,343
Dec 4, 2024 $0.0387
+9.63%
$38.23 million $422,622
Dec 3, 2024 $0.0352
+17.59%
$34.81 million $448,629
Dec 2, 2024 $0.0302
+3.75%
$29.93 million $443,045
Dec 1, 2024 $0.029
-9.19%
$28.73 million $346,759
Nov 30, 2024 $0.0318
-17.74%
$31.38 million $463,902
Nov 29, 2024 $0.0387
-6.45%
$38.12 million $433,982
Nov 28, 2024 $0.0417
+21.51%
$41.39 million $480,297
Nov 27, 2024 $0.0343
+5.71%
$33.85 million $453,645
Nov 26, 2024 $0.0339
-1.74%
$33.77 million $442,679
Nov 25, 2024 $0.0345
+3.64%
$34.05 million $420,892
Nov 24, 2024 $0.0332
-14.49%
$32.71 million $457,725
Nov 23, 2024 $0.0391
-11.39%
$38.6 million $451,087
Nov 22, 2024 $0.0442
+2.62%
$43.68 million $458,383
Nov 21, 2024 $0.0434
+13.43%
$42.89 million $415,671
Nov 20, 2024 $0.0383
-7.13%
$37.38 million $433,590
Nov 19, 2024 $0.041
-6.43%
$40.5 million $446,798
Nov 18, 2024 $0.0438
-14.82%
$43.32 million $510,140
Nov 17, 2024 $0.0516
-24.37%
$50.96 million $491,582
Nov 16, 2024 $0.0682
-21.93%
$67.42 million $479,050
Nov 15, 2024 $0.0877
+50.79%
$86.67 million $528,062
Nov 14, 2024 $0.0582
-8.78%
$57.48 million $1.58 million
Nov 13, 2024 $0.0639
+38.13%
$63.1 million $6.14 million
Download