Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0471
-6.60%
$ 46.59 million $ 288,816
Jan 15, 2025 $ 0.0503
+12.02%
$ 49.73 million $ 279,141
Jan 14, 2025 $ 0.0449
+12.73%
$ 44.4 million $ 268,594
Jan 13, 2025 $ 0.0398
-7.59%
$ 39.3 million $ 274,029
Jan 12, 2025 $ 0.043
-29.12%
$ 42.51 million $ 267,267
Jan 11, 2025 $ 0.0634
+29.75%
$ 62.64 million $ 1,055
Jan 10, 2025 $ 0.0488
-1.23%
$ 48.21 million $ 281,653
Jan 9, 2025 $ 0.0494
-20.05%
$ 48.83 million $ 255,730
Jan 8, 2025 $ 0.0604
+1.08%
$ 59.65 million $ 496,427
Jan 7, 2025 $ 0.0591
+17.30%
$ 58.37 million $ 482,148
Jan 6, 2025 $ 0.0505
+15.62%
$ 49.87 million $ 297,280
Jan 5, 2025 $ 0.0435
+12.78%
$ 42.99 million $ 320,942
Jan 4, 2025 $ 0.0388
+14.63%
$ 38.36 million $ 295,753
Jan 3, 2025 $ 0.0345
+4.84%
$ 34.1 million $ 292,777
Jan 2, 2025 $ 0.0332
+22.20%
$ 32.8 million $ 263,503
Jan 1, 2025 $ 0.0272
+2.88%
$ 26.87 million $ 255,267
Dec 31, 2024 $ 0.0263
-6.47%
$ 26 million $ 304,493
Dec 30, 2024 $ 0.0281
+31.71%
$ 27.75 million $ 321,734
Dec 29, 2024 $ 0.0215
+7.89%
$ 21.26 million $ 436,891
Dec 28, 2024 $ 0.0198
+32.38%
$ 19.61 million $ 625,452
Dec 27, 2024 $ 0.015
+2.11%
$ 14.8 million $ 569,561
Dec 26, 2024 $ 0.0145
-22.64%
$ 14.35 million $ 850,974
Dec 25, 2024 $ 0.0188
+0.70%
$ 18.61 million $ 560,458
Dec 24, 2024 $ 0.0191
+7.43%
$ 18.86 million $ 540,064
Dec 23, 2024 $ 0.0178
+10.20%
$ 17.62 million $ 709,827
Dec 22, 2024 $ 0.0162
-7.62%
$ 16.05 million $ 983,233
Dec 21, 2024 $ 0.0178
+17.36%
$ 17.57 million $ 1.04 million
Dec 20, 2024 $ 0.015
-29.93%
$ 14.8 million $ 950,048
Dec 19, 2024 $ 0.0215
-14.66%
$ 21.22 million $ 525,514
Dec 18, 2024 $ 0.0251
+0.52%
$ 24.8 million $ 528,099
Dec 17, 2024 $ 0.0249
-12.78%
$ 24.61 million $ 447,269
Dec 16, 2024 $ 0.0284
-9.74%
$ 28.11 million $ 367,191
Dec 15, 2024 $ 0.0315
+8.75%
$ 31.09 million $ 424,144
Dec 14, 2024 $ 0.029
-7.39%
$ 28.62 million $ 411,163
Dec 13, 2024 $ 0.0314
-17.89%
$ 31.07 million $ 483,474
Dec 12, 2024 $ 0.0382
-2.05%
$ 37.8 million $ 450,679
Dec 11, 2024 $ 0.039
-1.04%
$ 38.56 million $ 495,715
Dec 10, 2024 $ 0.0394
+11.19%
$ 38.89 million $ 507,037
Dec 9, 2024 $ 0.0363
-19.24%
$ 35.84 million $ 462,765
Dec 8, 2024 $ 0.0448
+33.16%
$ 44.28 million $ 452,890
Dec 7, 2024 $ 0.0337
-15.06%
$ 33.26 million $ 450,720
Dec 6, 2024 $ 0.0395
+6.01%
$ 39.04 million $ 475,208
Dec 5, 2024 $ 0.0372
-4.08%
$ 36.74 million $ 398,343
Dec 4, 2024 $ 0.0387
+9.63%
$ 38.23 million $ 422,622
Dec 3, 2024 $ 0.0352
+17.59%
$ 34.81 million $ 448,629
Dec 2, 2024 $ 0.0302
+3.75%
$ 29.93 million $ 443,045
Dec 1, 2024 $ 0.029
-9.19%
$ 28.73 million $ 346,759
Nov 30, 2024 $ 0.0318
-17.74%
$ 31.38 million $ 463,902
Nov 29, 2024 $ 0.0387
-6.45%
$ 38.12 million $ 433,982
Nov 28, 2024 $ 0.0417
+21.51%
$ 41.39 million $ 480,297