Major Frog Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000549
-2.01%
$ 54,259 $ 4
Feb 25, 2026 $ 0.0000565
+6.56%
$ 55,825 $ 0
Feb 11, 2026 $ 0.0000532
+0.93%
$ -- $ 3
Feb 10, 2026 $ 0.0000525
-5.22%
$ 51,898 $ 3
Feb 9, 2026 $ 0.0000554
-10.68%
$ 54,742 $ 723
Feb 8, 2026 $ 0.0000616
+7.40%
$ 60,828 $ 1,102
Feb 7, 2026 $ 0.0000575
-0.70%
$ 56,847 $ 5
Feb 6, 2026 $ 0.0000586
+16.84%
$ 57,927 $ 146
Jan 29, 2026 $ 0.0000737
-5.47%
$ -- $ 9
Jan 28, 2026 $ 0.0000781
-1.84%
$ 77,176 $ 10
Jan 27, 2026 $ 0.0000796
+2.65%
$ 78,675 $ 27
Jan 26, 2026 $ 0.0000773
+3.95%
$ 76,368 $ 39
Jan 25, 2026 $ 0.0000744
+0.78%
$ 73,516 $ 15
Jan 18, 2026 $ 0.0000905
-1.09%
$ -- $ 10
Jan 17, 2026 $ 0.0000914
-0.58%
$ 90,324 $ 47
Jan 16, 2026 $ 0.0000919
+0.78%
$ 90,835 $ 26
Jan 15, 2026 $ 0.0000912
-3.03%
$ 90,090 $ 308
Jan 14, 2026 $ 0.0000941
-0.92%
$ 92,921 $ 149
Jan 13, 2026 $ 0.000096
+5.02%
$ 94,852 $ 9
Jan 12, 2026 $ 0.0000911
-0.15%
$ 89,983 $ 20
Jan 11, 2026 $ 0.0000911
+2.43%
$ 90,027 $ 46
Jan 10, 2026 $ 0.0000888
-0.30%
$ 87,698 $ 0
Jan 9, 2026 $ 0.000089
-1.57%
$ 87,910 $ 27
Jan 8, 2026 $ 0.0000906
+1.25%
$ 89,457 $ 8
Jan 7, 2026 $ 0.0000895
-2.85%
$ 88,444 $ 60
Jan 6, 2026 $ 0.000092
+2.27%
$ 90,912 $ 103
Jan 5, 2026 $ 0.0000898
+3.73%
$ 88,711 $ 46
Jan 4, 2026 $ 0.0000867
-5.23%
$ 85,627 $ 657
Jan 3, 2026 $ 0.0000913
+0.83%
$ 90,176 $ 25
Jan 2, 2026 $ 0.0000907
+5.17%
$ 89,624 $ 194
Dec 25, 2025 $ 0.000121
+0.71%
$ 119,697 $ 0
Dec 24, 2025 $ 0.000121
-2.28%
$ 118,843 $ 669
Dec 23, 2025 $ 0.000124
-1.56%
$ 121,605 $ 2
Dec 22, 2025 $ 0.000125
+0.01%
$ 124,011 $ 3,205
Dec 21, 2025 $ 0.000124
+0.49%
$ 123,740 $ 72
Dec 6, 2025 $ 0.000141
-0.45%
$ 139,511 $ 0.1
Dec 5, 2025 $ 0.000141
-7.75%
$ 139,615 $ 0.1
Dec 4, 2025 $ 0.000153
-1.01%
$ 151,274 $ 3,968
Dec 3, 2025 $ 0.000155
+5.05%
$ 153,058 $ 114
Dec 2, 2025 $ 0.000148
+7.87%
$ 146,338 $ 172
Nov 25, 2025 $ 0.000149
-0.17%
$ -- $ 0.1
Nov 24, 2025 $ 0.00015
+6.56%
$ 147,459 $ 0.1
Nov 23, 2025 $ 0.000143
+3.56%
$ 140,331 $ 44
Nov 22, 2025 $ 0.000136
-1.44%
$ 136,221 $ 34
Nov 21, 2025 $ 0.000139
-3.61%
$ 133,700 $ 106
Nov 20, 2025 $ 0.000146
-4.29%
$ 144,409 $ 408
Nov 19, 2025 $ 0.000152
-2.61%
$ 150,364 $ 14
Nov 18, 2025 $ 0.000158
+8.51%
$ 156,115 $ 139
Nov 17, 2025 $ 0.000146
-4.19%
$ 144,493 $ 259
Nov 16, 2025 $ 0.000151
-3.41%
$ 149,701 $ 40