Major Frog Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000143
+3.56%
$140,331 $44
Nov 22, 2025 $0.000136
-1.44%
$136,221 $34
Nov 21, 2025 $0.000139
-3.61%
$133,700 $106
Nov 20, 2025 $0.000146
-4.29%
$144,409 $408
Nov 19, 2025 $0.000152
-2.61%
$150,364 $14
Nov 18, 2025 $0.000158
+8.51%
$156,115 $139
Nov 17, 2025 $0.000146
-4.19%
$144,493 $259
Nov 16, 2025 $0.000151
-3.41%
$149,701 $40
Nov 15, 2025 $0.000155
-0.14%
$153,626 $8
Nov 14, 2025 $0.000157
-4.05%
$151,676 $55
Nov 13, 2025 $0.000159
-7.84%
$159,878 $258
Nov 12, 2025 $0.000173
-1.49%
$170,799 $2
Nov 11, 2025 $0.000177
-7.19%
$175,038 $185
Nov 10, 2025 $0.000191
+2.20%
$188,538 $315
Nov 9, 2025 $0.000187
+3.65%
$184,401 $2,611
Nov 8, 2025 $0.00018
+13.40%
$177,751 $9,858
Nov 7, 2025 $0.000159
+5.67%
$157,459 $40
Nov 6, 2025 $0.00015
-6.51%
$148,228 $259
Nov 5, 2025 $0.000159
+4.43%
$157,348 $247
Nov 4, 2025 $0.000151
+11.77%
$149,423 $9,973
Nov 3, 2025 $0.000135
-17.31%
$133,487 $2,253
Nov 2, 2025 $0.000163
+1.19%
$161,116 $1,524
Nov 1, 2025 $0.000161
-17.98%
$159,061 $9,188
Oct 31, 2025 $0.000196
+3.91%
$193,593 $556
Oct 30, 2025 $0.000188
-7.40%
$186,473 $105
Oct 29, 2025 $0.000203
-0.01%
$200,846 $282
Oct 28, 2025 $0.000204
-1.86%
$201,605 $79
Oct 27, 2025 $0.000209
-0.56%
$206,730 $256
Oct 26, 2025 $0.00021
+3.18%
$207,839 $8
Oct 25, 2025 $0.000204
+0.51%
$201,762 $3
Oct 24, 2025 $0.000203
+1.24%
$201,066 $5
Oct 23, 2025 $0.000198
+4.59%
$197,763 $9
Oct 22, 2025 $0.000188
-3.55%
$187,593 $17
Oct 21, 2025 $0.000198
-4.18%
$193,115 $1,339
Oct 20, 2025 $0.000212
-0.14%
$211,341 $44
Oct 19, 2025 $0.000213
+1.06%
$211,116 $270
Oct 18, 2025 $0.000211
+2.09%
$208,301 $30
Oct 17, 2025 $0.00021
-1.50%
$205,674 $504
Oct 16, 2025 $0.000214
-4.49%
$209,075 $14
Oct 15, 2025 $0.000224
-4.90%
$220,977 $87
Oct 14, 2025 $0.000233
-1.41%
$230,561 $221
Oct 13, 2025 $0.000236
+7.82%
$233,154 $1,162
Oct 12, 2025 $0.00022
+10.74%
$217,190 $48
Oct 11, 2025 $0.000198
-0.86%
$195,720 $7,703
Oct 10, 2025 $0.000197
-13.93%
$194,756 $153
Oct 9, 2025 $0.000229
-3.81%
$226,368 $22
Oct 8, 2025 $0.000237
+2.16%
$234,312 $260
Oct 7, 2025 $0.000233
-4.65%
$230,432 $367
Oct 6, 2025 $0.000245
+19.47%
$241,688 $7,134
Oct 5, 2025 $0.000205
+0.17%
$202,201 $167