Major Frog Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000717
-14.70%
$ 605,478 $ 1.36 million
Apr 14 $ 0.00086
+1.18%
$ 701,350 $ 2.54 million
Apr 7 $ 0.0009
+49.05%
$ 718,250 $ 2.64 million
Mar 31 $ 0.000714
-27.23%
$ 596,659 $ 19.54 million
Mar 24 $ 0.000997
-23.59%
$ 970,454 $ 24.71 million
Mar 17 $ 0.00139
-9.26%
$ 1.29 million $ 15.23 million
Mar 10 $ 0.00207
-28.27%
$ 1.51 million $ 23.39 million
Mar 3 $ 0.00321
-57.33%
$ 2.9 million $ 29.01 million
Feb 24 $ 0.00766
-45.17%
$ 7.57 million $ 2.03 million
Feb 17 $ 0.0151
-18.19%
$ 13.87 million $ 2.97 million
Feb 10 $ 0.0215
-27.68%
$ 18.19 million $ 5.13 million
Feb 3 $ 0.0295
-14.15%
$ 29.44 million $ 5.06 million
Jan 27 $ 0.0344
-21.41%
$ 33.99 million $ 6.06 million
Jan 20 $ 0.0499
+43.41%
$ 43.39 million $ 6.53 million
Jan 13 $ 0.0392
-8.91%
$ 34.5 million $ 1.63 million
Jan 6 $ 0.0634
+45.24%
$ 42.51 million $ 1.81 million
Dec 30 $ 0.0388
+82.09%
$ 42.99 million $ 1.73 million
Dec 23 $ 0.0198
+22.64%
$ 21.26 million $ 3.86 million
Dec 16 $ 0.0178
-43.59%
$ 16.05 million $ 3.85 million
Dec 9 $ 0.029
-35.52%
$ 31.09 million $ 2.81 million
Dec 2 $ 0.0337
+15.79%
$ 44.28 million $ 2.64 million
Nov 25 $ 0.029
-12.90%
$ 28.73 million $ 3.04 million
Nov 18 $ 0.0391
-24.11%
$ 32.71 million $ 2.72 million
Nov 11 $ 0.0682
+47.57%
$ 50.96 million $ 8.73 million
Download