Major Frog Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000203
+7.47%
$ 200,246 $ 276
Sep 25, 2025 $ 0.000194
-7.67%
$ 189,090 $ 272
Sep 24, 2025 $ 0.000209
-3.34%
$ 207,054 $ 706
Sep 23, 2025 $ 0.000218
+0.03%
$ 214,997 $ 5,681
Sep 22, 2025 $ 0.000218
-8.65%
$ 214,969 $ 459
Sep 21, 2025 $ 0.000237
+0.42%
$ 237,614 $ 558
Sep 20, 2025 $ 0.000237
+0.77%
$ 234,201 $ 374
Sep 19, 2025 $ 0.000236
-2.82%
$ 233,111 $ 28
Sep 18, 2025 $ 0.000242
+3.53%
$ 239,760 $ 998
Sep 17, 2025 $ 0.000233
-0.16%
$ 232,594 $ 847
Sep 16, 2025 $ 0.000233
-16.79%
$ 229,902 $ 5,622
Sep 15, 2025 $ 0.000281
-2.74%
$ 275,817 $ 115
Sep 14, 2025 $ 0.000293
-0.92%
$ 288,102 $ 762
Sep 13, 2025 $ 0.000296
-2.15%
$ 292,363 $ 709
Sep 12, 2025 $ 0.000301
+2.01%
$ 297,677 $ 1,243
Sep 11, 2025 $ 0.000295
-4.35%
$ 291,836 $ 1,923
Sep 10, 2025 $ 0.000309
+2.20%
$ 305,132 $ 690
Sep 9, 2025 $ 0.000302
+2.12%
$ 298,802 $ 74
Sep 8, 2025 $ 0.000298
+3.54%
$ 294,076 $ 186
Sep 7, 2025 $ 0.000289
-0.55%
$ 285,099 $ 996
Sep 6, 2025 $ 0.00029
-1.35%
$ 286,299 $ 120
Sep 5, 2025 $ 0.000295
+0.43%
$ 290,958 $ 22
Sep 4, 2025 $ 0.000294
+7.44%
$ 290,157 $ 3,049
Sep 3, 2025 $ 0.000272
-3.02%
$ 269,708 $ 980
Sep 2, 2025 $ 0.000277
+5.03%
$ 276,498 $ 58
Sep 1, 2025 $ 0.000263
-11.94%
$ 259,772 $ 2,403
Aug 31, 2025 $ 0.000305
+1.40%
$ 298,426 $ 12
Aug 30, 2025 $ 0.000297
-1.67%
$ 296,103 $ 154
Aug 29, 2025 $ 0.000302
-4.14%
$ 298,192 $ 956
Aug 28, 2025 $ 0.000315
+2.13%
$ 310,890 $ 1,396
Aug 27, 2025 $ 0.000311
-7.54%
$ 305,702 $ 3,302
Aug 26, 2025 $ 0.000339
+5.07%
$ 334,699 $ 327
Aug 25, 2025 $ 0.000321
-8.03%
$ 272,551 $ 1,082
Aug 24, 2025 $ 0.000345
-0.12%
$ 294,464 $ 69
Aug 23, 2025 $ 0.000343
+0.12%
$ 292,576 $ 1,743
Aug 22, 2025 $ 0.000349
+11.81%
$ 289,606 $ 2,891
Aug 21, 2025 $ 0.000314
-4.97%
$ 263,199 $ 1,299
Aug 20, 2025 $ 0.00033
+6.91%
$ 278,535 $ 1,379
Aug 19, 2025 $ 0.000313
-6.21%
$ 262,064 $ 3,438
Aug 18, 2025 $ 0.000335
-3.97%
$ 283,313 $ 211
Aug 17, 2025 $ 0.00035
+2.26%
$ 295,676 $ 661
Aug 16, 2025 $ 0.000343
+2.09%
$ 289,577 $ 226
Aug 15, 2025 $ 0.000337
-4.92%
$ 284,786 $ 497
Aug 11, 2025 $ 0.000357
-1.95%
$ -- $ 244
Aug 10, 2025 $ 0.000363
-3.61%
$ 307,133 $ 1,206
Aug 9, 2025 $ 0.000376
+2.25%
$ 318,119 $ 23
Aug 8, 2025 $ 0.00037
-0.84%
$ 313,003 $ 584
Aug 7, 2025 $ 0.000372
+2.92%
$ 314,457 $ 258
Aug 6, 2025 $ 0.000361
+1.75%
$ 305,432 $ 385
Aug 5, 2025 $ 0.000355
-3.45%
$ 300,133 $ 154