Major Frog Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0367
+6.83%
$ 36.23 million $ 1.12 million
Feb 2, 2025 $ 0.0344
-9.39%
$ 33.99 million $ 721,727
Feb 1, 2025 $ 0.0402
-9.03%
$ 39.73 million $ 909,271
Jan 31, 2025 $ 0.0443
-13.42%
$ 43.73 million $ 836,757
Jan 30, 2025 $ 0.051
+3.58%
$ 50.39 million $ 650,121
Jan 29, 2025 $ 0.0496
+5.59%
$ 48.99 million $ 1.09 million
Jan 28, 2025 $ 0.0471
+9.32%
$ 46.5 million $ 791,638
Jan 27, 2025 $ 0.043
-1.70%
$ 42.51 million $ 1.06 million
Jan 26, 2025 $ 0.0439
-12.06%
$ 43.39 million $ 892,381
Jan 25, 2025 $ 0.0499
+12.07%
$ 49.34 million $ 1.37 million
Jan 24, 2025 $ 0.0445
+1.51%
$ 44 million $ 1.41 million
Jan 23, 2025 $ 0.044
-5.38%
$ 43.43 million $ 1 million
Jan 22, 2025 $ 0.0465
+19.64%
$ 45.92 million $ 1.05 million
Jan 21, 2025 $ 0.0388
+27.05%
$ 38.39 million $ 856,135
Jan 20, 2025 $ 0.0305
-12.35%
$ 30.16 million $ 834,035
Jan 19, 2025 $ 0.0349
-10.84%
$ 34.5 million $ 1.07 million
Jan 18, 2025 $ 0.0392
-12.14%
$ 38.74 million $ 267,736
Jan 17, 2025 $ 0.0445
-6.18%
$ 43.94 million $ 248,347
Jan 16, 2025 $ 0.0471
-6.60%
$ 46.59 million $ 288,816
Jan 15, 2025 $ 0.0503
+12.02%
$ 49.73 million $ 279,141
Jan 14, 2025 $ 0.0449
+12.73%
$ 44.4 million $ 268,594
Jan 13, 2025 $ 0.0398
-7.59%
$ 39.3 million $ 274,029
Jan 12, 2025 $ 0.043
-29.12%
$ 42.51 million $ 267,267
Jan 11, 2025 $ 0.0634
+29.75%
$ 62.64 million $ 1,055
Jan 10, 2025 $ 0.0488
-1.23%
$ 48.21 million $ 281,653
Jan 9, 2025 $ 0.0494
-20.05%
$ 48.83 million $ 255,730
Jan 8, 2025 $ 0.0604
+1.08%
$ 59.65 million $ 496,427
Jan 7, 2025 $ 0.0591
+17.30%
$ 58.37 million $ 482,148
Jan 6, 2025 $ 0.0505
+15.62%
$ 49.87 million $ 297,280
Jan 5, 2025 $ 0.0435
+12.78%
$ 42.99 million $ 320,942
Jan 4, 2025 $ 0.0388
+14.63%
$ 38.36 million $ 295,753
Jan 3, 2025 $ 0.0345
+4.84%
$ 34.1 million $ 292,777
Jan 2, 2025 $ 0.0332
+22.20%
$ 32.8 million $ 263,503
Jan 1, 2025 $ 0.0272
+2.88%
$ 26.87 million $ 255,267
Dec 31, 2024 $ 0.0263
-6.47%
$ 26 million $ 304,493
Dec 30, 2024 $ 0.0281
+31.71%
$ 27.75 million $ 321,734
Dec 29, 2024 $ 0.0215
+7.89%
$ 21.26 million $ 436,891
Dec 28, 2024 $ 0.0198
+32.38%
$ 19.61 million $ 625,452
Dec 27, 2024 $ 0.015
+2.11%
$ 14.8 million $ 569,561
Dec 26, 2024 $ 0.0145
-22.64%
$ 14.35 million $ 850,974
Dec 25, 2024 $ 0.0188
+0.70%
$ 18.61 million $ 560,458
Dec 24, 2024 $ 0.0191
+7.43%
$ 18.86 million $ 540,064
Dec 23, 2024 $ 0.0178
+10.20%
$ 17.62 million $ 709,827
Dec 22, 2024 $ 0.0162
-7.62%
$ 16.05 million $ 983,233
Dec 21, 2024 $ 0.0178
+17.36%
$ 17.57 million $ 1.04 million
Dec 20, 2024 $ 0.015
-29.93%
$ 14.8 million $ 950,048
Dec 19, 2024 $ 0.0215
-14.66%
$ 21.22 million $ 525,514
Dec 18, 2024 $ 0.0251
+0.52%
$ 24.8 million $ 528,099
Dec 17, 2024 $ 0.0249
-12.78%
$ 24.61 million $ 447,269
Dec 16, 2024 $ 0.0284
-9.74%
$ 28.11 million $ 367,191