Major Frog Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00461
-10.95%
$ 4.55 million $ 4.89 million
Mar 6, 2025 $ 0.00518
+46.32%
$ 5.12 million $ 2.82 million
Mar 5, 2025 $ 0.00354
-21.78%
$ 3.5 million $ 2.69 million
Mar 4, 2025 $ 0.00452
-7.76%
$ 4.47 million $ 8.52 million
Mar 3, 2025 $ 0.0049
-34.85%
$ 4.84 million $ 7.81 million
Mar 2, 2025 $ 0.00766
+40.29%
$ 7.57 million $ 266,897
Mar 1, 2025 $ 0.00544
+8.80%
$ 5.38 million $ 287,490
Feb 28, 2025 $ 0.0049
-9.76%
$ 4.84 million $ 307,036
Feb 27, 2025 $ 0.0055
-52.01%
$ 5.43 million $ 374,297
Feb 26, 2025 $ 0.0115
-3.03%
$ 11.37 million $ 251,392
Feb 25, 2025 $ 0.0119
+3.48%
$ 11.75 million $ 264,241
Feb 24, 2025 $ 0.0115
-18.04%
$ 11.31 million $ 275,372
Feb 23, 2025 $ 0.014
-7.20%
$ 13.87 million $ 253,580
Feb 22, 2025 $ 0.0151
-8.25%
$ 14.94 million $ 281,891
Feb 21, 2025 $ 0.0164
+2.69%
$ 16.24 million $ 268,550
Feb 20, 2025 $ 0.0159
+18.30%
$ 15.68 million $ 255,285
Feb 19, 2025 $ 0.0135
-10.05%
$ 13.38 million $ 493,432
Feb 18, 2025 $ 0.015
-13.94%
$ 14.85 million $ 891,512
Feb 17, 2025 $ 0.0174
-5.93%
$ 17.18 million $ 779,121
Feb 16, 2025 $ 0.0184
-14.51%
$ 18.19 million $ 763,211
Feb 15, 2025 $ 0.0215
-16.35%
$ 21.27 million $ 1.05 million
Feb 14, 2025 $ 0.0259
-11.05%
$ 25.63 million $ 739,240
Feb 13, 2025 $ 0.0292
-2.53%
$ 28.81 million $ 804,873
Feb 12, 2025 $ 0.0299
-0.37%
$ 29.55 million $ 934,976
Feb 11, 2025 $ 0.03
+8.21%
$ 29.69 million $ 830,655
Feb 10, 2025 $ 0.0278
-6.74%
$ 27.42 million $ 767,165
Feb 9, 2025 $ 0.0298
+1.18%
$ 29.44 million $ 692,518
Feb 8, 2025 $ 0.0295
-10.83%
$ 29.12 million $ 680,281
Feb 7, 2025 $ 0.033
+4.44%
$ 32.63 million $ 764,371
Feb 6, 2025 $ 0.0316
+0.53%
$ 31.21 million $ 750,725
Feb 5, 2025 $ 0.0314
-2.11%
$ 31.05 million $ 762,620
Feb 4, 2025 $ 0.0321
-12.77%
$ 31.71 million $ 975,205
Feb 3, 2025 $ 0.0367
+6.83%
$ 36.23 million $ 1.12 million
Feb 2, 2025 $ 0.0344
-9.39%
$ 33.99 million $ 721,727
Feb 1, 2025 $ 0.0402
-9.03%
$ 39.73 million $ 909,271
Jan 31, 2025 $ 0.0443
-13.42%
$ 43.73 million $ 836,757
Jan 30, 2025 $ 0.051
+3.58%
$ 50.39 million $ 650,121
Jan 29, 2025 $ 0.0496
+5.59%
$ 48.99 million $ 1.09 million
Jan 28, 2025 $ 0.0471
+9.32%
$ 46.5 million $ 791,638
Jan 27, 2025 $ 0.043
-1.70%
$ 42.51 million $ 1.06 million
Jan 26, 2025 $ 0.0439
-12.06%
$ 43.39 million $ 892,381
Jan 25, 2025 $ 0.0499
+12.07%
$ 49.34 million $ 1.37 million
Jan 24, 2025 $ 0.0445
+1.51%
$ 44 million $ 1.41 million
Jan 23, 2025 $ 0.044
-5.38%
$ 43.43 million $ 1 million
Jan 22, 2025 $ 0.0465
+19.64%
$ 45.92 million $ 1.05 million
Jan 21, 2025 $ 0.0388
+27.05%
$ 38.39 million $ 856,135
Jan 20, 2025 $ 0.0305
-12.35%
$ 30.16 million $ 834,035
Jan 19, 2025 $ 0.0349
-10.84%
$ 34.5 million $ 1.07 million
Jan 18, 2025 $ 0.0392
-12.14%
$ 38.74 million $ 267,736
Jan 17, 2025 $ 0.0445
-6.18%
$ 43.94 million $ 248,347