Silverback Historical Data

BACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000878
+1.29%
$ 87,757 $ 592
Feb 21, 5 AM $ 0.000081
+0.00%
$ 81,031 $ 1,102
Feb 21, 4 AM $ 0.0000754
+0.00%
$ 75,412 $ 554
Feb 17, 10 AM $ 0.0000671
+0.00%
$ 67,105 $ 292
Feb 15, 10 PM $ 0.0000691
+0.00%
$ 69,070 $ 980
Feb 10, 11 PM $ 0.0000722
+0.04%
$ 72,153 $ 2
Feb 10, 6 AM $ 0.0000718
+0.00%
$ 71,771 $ 32
Feb 6, 3 PM $ 0.0000758
+0.00%
$ 75,762 $ 30
Feb 5, 6 AM $ 0.0000809
-0.69%
$ 80,860 $ 1,327
Feb 5, 5 AM $ 0.0000815
-0.15%
$ 81,479 $ 1,335
Feb 4, 1 PM $ 0.000103
-8.74%
$ 103,422 $ 3,003
Feb 4, 12 PM $ 0.000116
+0.00%
$ 115,766 $ 2,454
Feb 4, 11 AM $ 0.000115
+7.77%
$ 114,543 $ 1,477
Feb 4, 8 AM $ 0.000101
+0.38%
$ 100,689 $ 839
Feb 4, 7 AM $ 0.0001
+0.26%
$ 100,313 $ 820
Feb 4, 12 AM $ 0.0000969
+0.00%
$ 96,926 $ 1,731
Feb 3, 9 PM $ 0.000101
+0.00%
$ 100,802 $ 1,612
Feb 3, 8 PM $ 0.0000995
+0.00%
$ 99,483 $ 1,426
Feb 3, 6 PM $ 0.0000949
+0.00%
$ 94,896 $ 1,014
Feb 3, 5 PM $ 0.0000875
+0.00%
$ 87,512 $ 57
Jan 31, 5 PM $ 0.0000877
-0.20%
$ -- $ 766
Jan 31, 3 PM $ 0.0000929
-4.70%
$ -- $ 731
Jan 31, 2 PM $ 0.000101
+0.00%
$ -- $ 229
Jan 31, 12 PM $ 0.000106
+0.00%
$ -- $ 127
Jan 31, 11 AM $ 0.000107
-0.81%
$ -- $ 112
Jan 31, 5 AM $ 0.00011
+0.00%
$ -- $ 12,123
Download