QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 11.78
+0.00%
$ 11.78 million $ 3,612
Apr 19, 2026 $ 11.48
-2.53%
$ 11.48 million $ 984
Apr 18, 2026 $ 11.78
-1.45%
$ 11.78 million $ 5,694
Apr 17, 2026 $ 11.95
+4.43%
$ 11.95 million $ 4,936
Apr 16, 2026 $ 11.48
+2.75%
$ 11.48 million $ 2,969
Apr 15, 2026 $ 11.16
+2.32%
$ 11.16 million $ 2,790
Apr 14, 2026 $ 10.9
-0.15%
$ 10.9 million $ 7,871
Apr 13, 2026 $ 10.91
+5.73%
$ 10.92 million $ 5,409
Apr 12, 2026 $ 10.34
-3.58%
$ 10.34 million $ 1,501
Apr 11, 2026 $ 10.65
+1.65%
$ 10.65 million $ 4,781
Apr 10, 2026 $ 10.47
+0.46%
$ 10.47 million $ 2,591
Apr 9, 2026 $ 10.44
-0.77%
$ 10.44 million $ 2,013
Apr 8, 2026 $ 10.5
-3.16%
$ 10.5 million $ 3,075
Apr 7, 2026 $ 10.87
+6.24%
$ 10.87 million $ 6,220
Apr 6, 2026 $ 10.23
-0.42%
$ 7.58 million $ 4,948
Apr 5, 2026 $ 10.27
-0.13%
$ 7.61 million $ 1,485
Apr 4, 2026 $ 10.31
+1.23%
$ 7.64 million $ 547
Apr 3, 2026 $ 10.19
-0.26%
$ 7.55 million $ 3,388
Apr 2, 2026 $ 10.18
-2.25%
$ 7.54 million $ 3,049
Apr 1, 2026 $ 10.41
+2.26%
$ 7.72 million $ 3,079
Mar 31, 2026 $ 10.2
+1.82%
$ 7.56 million $ 3,541
Mar 30, 2026 $ 10.02
+0.31%
$ 7.43 million $ 2,739
Mar 29, 2026 $ 9.9
-0.91%
$ 7.34 million $ 3,065
Mar 28, 2026 $ 9.99
-1.89%
$ 7.4 million $ 3,587
Mar 27, 2026 $ 10.4
+0.05%
$ 7.71 million $ 9,076
Mar 26, 2026 $ 10.39
-4.11%
$ 7.7 million $ 4,603
Mar 25, 2026 $ 10.87
+0.43%
$ 8.06 million $ 1,450
Mar 24, 2026 $ 10.84
-0.04%
$ 8.04 million $ 1,642
Mar 23, 2026 $ 10.91
+4.08%
$ 8.08 million $ 6,539
Mar 22, 2026 $ 10.55
-1.97%
$ 7.82 million $ 2,191
Mar 21, 2026 $ 10.76
-3.92%
$ 7.97 million $ 2,346
Mar 20, 2026 $ 11.19
+0.35%
$ 8.29 million $ 1,703
Mar 19, 2026 $ 11.13
-2.71%
$ 8.25 million $ 1,576
Mar 18, 2026 $ 11.37
-4.70%
$ 8.43 million $ 3,136
Mar 17, 2026 $ 11.93
-2.23%
$ 8.84 million $ 2,379
Mar 16, 2026 $ 12.11
+4.45%
$ 8.97 million $ 6,490
Mar 15, 2026 $ 11.59
+2.21%
$ 8.59 million $ 2,417
Mar 14, 2026 $ 11.34
+0.27%
$ 8.4 million $ 2,828
Mar 13, 2026 $ 11.3
-1.73%
$ 8.38 million $ 3,776
Mar 12, 2026 $ 11.46
+2.99%
$ 8.49 million $ 2,736
Mar 11, 2026 $ 11.14
+4.65%
$ 8.25 million $ 2,976
Mar 10, 2026 $ 10.54
+2.70%
$ 7.81 million $ 1,234
Mar 9, 2026 $ 10.26
+1.59%
$ 7.61 million $ 1,538
Mar 8, 2026 $ 10.1
+0.64%
$ 7.49 million $ 2,303
Mar 7, 2026 $ 10.04
-2.01%
$ 7.44 million $ 1,285
Mar 6, 2026 $ 10.18
-3.15%
$ 7.54 million $ 1,036
Mar 5, 2026 $ 10.56
+1.70%
$ 7.83 million $ 2,163
Mar 4, 2026 $ 10.34
+3.06%
$ 7.66 million $ 2,816
Mar 3, 2026 $ 10.04
-1.21%
$ 7.44 million $ 2,934
Mar 2, 2026 $ 10.16
+2.36%
$ 7.53 million $ 2,295
Download