Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $10.87
+0.00%
$10.85 million $9,141
Yesterday $10.87
-3.87%
$10.87 million $8,400
Nov 4, 2026 $11.28
+3.33%
$11.28 million $6,838
Nov 3, 2026 $10.91
+1.28%
$10.91 million $3,640
Nov 2, 2026 $10.85
-0.57%
$10.85 million $2,120
Nov 1, 2026 $10.9
+0.61%
$10.91 million $996
Oct 31, 2026 $10.83
-0.84%
$10.83 million $975
Oct 30, 2026 $10.93
+1.15%
$10.93 million $5,792
Oct 29, 2026 $10.81
-3.15%
$10.8 million $7,974
Oct 28, 2026 $11.11
-0.39%
$11.16 million $1,658
Oct 27, 2026 $11.2
+0.03%
$11.2 million $2,994
Oct 26, 2026 $11.13
+0.66%
$11.13 million $2,297
Oct 25, 2026 $11.03
-1.32%
$11.05 million $758
Oct 24, 2026 $11.16
-0.71%
$11.16 million $4,290
Oct 23, 2026 $11.27
-0.06%
$11.24 million $4,909
Oct 22, 2026 $11.32
-2.52%
$11.32 million $4,272
Oct 21, 2026 $11.67
+0.97%
$11.62 million $4,573
Oct 20, 2026 $11.55
+1.27%
$11.55 million $4,266
Oct 19, 2026 $11.4
-0.28%
$11.4 million $2,076
Oct 18, 2026 $11.42
-1.05%
$11.43 million $2,196
Oct 17, 2026 $11.53
-0.92%
$11.53 million $1,776
Oct 16, 2026 $11.64
-0.76%
$11.64 million $1,338
Oct 15, 2026 $11.73
+0.25%
$11.73 million $3,113
Oct 14, 2026 $11.67
-3.33%
$11.67 million $2,202
Oct 13, 2026 $12.07
+1.52%
$12.07 million $4,497
Oct 12, 2026 $11.89
-2.65%
$11.89 million $4,203
Oct 11, 2026 $12.21
-0.07%
$12.21 million $3,301
Oct 10, 2026 $12.23
+0.28%
$12.23 million $70,873
Oct 9, 2026 $12.19
+1.28%
$12.19 million $4,514
Oct 8, 2026 $12.04
-3.20%
$12.04 million $5,552
Oct 7, 2026 $12.43
-3.16%
$12.43 million $5,675
Oct 6, 2026 $12.84
-0.13%
$12.84 million $9,860
Oct 5, 2026 $12.86
-0.58%
$12.86 million $93,296
Oct 4, 2026 $12.93
+0.66%
$12.93 million $93,614
Oct 3, 2026 $12.85
-2.43%
$12.85 million $6,267
Oct 2, 2026 $13.17
-1.14%
$13.17 million $4,446
Oct 1, 2026 $13.32
-1.33%
$13.32 million $2,766
Sep 30, 2026 $13.56
-0.21%
$13.56 million $4,533
Sep 29, 2026 $13.55
-0.64%
$13.55 million $15,988
Sep 28, 2026 $13.58
+0.21%
$13.58 million $10,233
Sep 27, 2026 $13.57
+0.69%
$13.57 million $5,720
Sep 26, 2026 $13.5
+1.23%
$13.5 million $30,870
Sep 25, 2026 $13.33
+23.18%
$13.32 million $56,764
Sep 24, 2026 $10.82
+1.48%
$10.82 million $3,930
Sep 23, 2026 $10.62
-3.30%
$10.67 million $4,976
Sep 22, 2026 $10.99
-0.10%
$10.99 million $2,603
Sep 21, 2026 $11
+2.80%
$11 million $6,374
Sep 20, 2026 $10.68
+0.71%
$10.7 million $3,163
Sep 19, 2026 $10.61
-0.45%
$10.6 million $4,238
Sep 18, 2026 $10.66
+5.01%
$10.66 million $5,997
Download