QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 9.11
-0.11%
$ 9.11 million $ 1,975
Yesterday $ 9.05
+0.02%
$ 9.05 million $ 2,498
Aug 4, 2026 $ 9.08
+1.64%
$ 9.04 million $ 3,116
Aug 3, 2026 $ 9
+0.19%
$ 9 million $ 2,591
Aug 2, 2026 $ 8.99
-0.13%
$ 8.99 million $ 1,434
Aug 1, 2026 $ 8.98
-0.31%
$ 8.98 million $ 946
Jul 31, 2026 $ 8.98
-1.20%
$ 8.98 million $ 2,924
Jul 30, 2026 $ 9.08
+0.56%
$ 9.07 million $ 2,278
Jul 29, 2026 $ 9.03
-1.08%
$ 9.03 million $ 3,474
Jul 28, 2026 $ 9.12
+0.37%
$ 9.12 million $ 1,970
Jul 27, 2026 $ 9.1
-5.48%
$ 9.1 million $ 4,153
Jul 26, 2026 $ 9.65
+2.42%
$ 9.65 million $ 1,107
Jul 25, 2026 $ 9.43
-0.05%
$ 9.43 million $ 5,845
Jul 24, 2026 $ 9.37
-0.61%
$ 9.37 million $ 1,606
Jul 23, 2026 $ 9.46
-2.44%
$ 9.46 million $ 1,663
Jul 22, 2026 $ 9.69
-0.35%
$ 9.69 million $ 1,430
Jul 21, 2026 $ 9.71
+0.93%
$ 9.71 million $ 1,072
Jul 20, 2026 $ 9.69
-0.42%
$ 9.69 million $ 3,589
Jul 19, 2026 $ 9.73
+2.46%
$ 9.73 million $ 3,181
Jul 18, 2026 $ 9.51
-1.62%
$ 9.5 million $ 1,274
Jul 17, 2026 $ 9.62
-0.09%
$ 9.62 million $ 4,253
Jul 16, 2026 $ 9.62
-2.76%
$ 9.63 million $ 2,248
Jul 15, 2026 $ 9.78
-0.04%
$ 9.78 million $ 4,522
Jul 14, 2026 $ 9.79
+2.78%
$ 9.79 million $ 2,011
Jul 13, 2026 $ 9.5
-1.25%
$ 9.5 million $ 5,507
Jul 12, 2026 $ 9.61
+0.48%
$ 9.61 million $ 6,808
Jul 11, 2026 $ 9.57
+0.14%
$ 9.57 million $ 982
Jul 10, 2026 $ 9.56
+1.38%
$ 9.56 million $ 3,051
Jul 9, 2026 $ 9.43
+0.09%
$ 9.43 million $ 1,598
Jul 8, 2026 $ 9.42
-1.02%
$ 9.42 million $ 4,361
Jul 7, 2026 $ 9.53
-0.14%
$ 9.53 million $ 2,977
Jul 6, 2026 $ 9.54
+0.97%
$ 9.54 million $ 2,212
Jul 5, 2026 $ 9.5
-0.10%
$ 9.5 million $ 1,419
Jul 4, 2026 $ 9.5
+0.12%
$ 9.5 million $ 1,288
Jul 3, 2026 $ 9.48
+2.34%
$ 9.48 million $ 2,717
Jul 2, 2026 $ 9.26
+2.65%
$ 9.26 million $ 3,682
Jul 1, 2026 $ 9.02
-17.46%
$ 9.02 million $ 14,385
Jun 30, 2026 $ 37.39
+312.24%
$ 37.39 million $ 2,913
Jun 29, 2026 $ 9.07
+1.01%
$ 9.07 million $ 10,277
Jun 28, 2026 $ 8.98
-1.24%
$ 8.98 million $ 5,942
Jun 27, 2026 $ 9.09
+1.67%
$ 9.09 million $ 46,245
Jun 26, 2026 $ 8.93
-0.40%
$ 8.93 million $ 17,051
Jun 25, 2026 $ 8.96
-10.99%
$ 8.96 million $ 46,943
Jun 24, 2026 $ 10.07
+8.56%
$ 10.07 million $ 58,660
Jun 23, 2026 $ 9.29
-1.73%
$ 9.29 million $ 8,013
Jun 22, 2026 $ 9.45
+1.28%
$ 9.45 million $ 6,198
Jun 21, 2026 $ 9.35
-0.75%
$ 9.35 million $ 21,863
Jun 20, 2026 $ 9.42
-0.32%
$ 9.42 million $ 2,013
Jun 19, 2026 $ 9.45
+1.16%
$ 9.45 million $ 2,174
Jun 18, 2026 $ 9.34
-0.95%
$ 9.34 million $ 3,515
Download