QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $ 9.5
+0.00%
$ 9.5 million $ 1,431
Yesterday $ 9.43
+0.09%
$ 9.43 million $ 1,598
Jul 8, 2026 $ 9.42
-1.02%
$ 9.42 million $ 4,361
Jul 7, 2026 $ 9.53
-0.14%
$ 9.53 million $ 2,977
Jul 6, 2026 $ 9.54
+0.97%
$ 9.54 million $ 2,212
Jul 5, 2026 $ 9.5
-0.10%
$ 9.5 million $ 1,419
Jul 4, 2026 $ 9.5
+0.12%
$ 9.5 million $ 1,288
Jul 3, 2026 $ 9.48
+2.34%
$ 9.48 million $ 2,717
Jul 2, 2026 $ 9.26
+2.65%
$ 9.26 million $ 3,682
Jul 1, 2026 $ 9.02
-17.46%
$ 9.02 million $ 14,385
Jun 30, 2026 $ 37.39
+312.24%
$ 37.39 million $ 2,913
Jun 29, 2026 $ 9.07
+1.01%
$ 9.07 million $ 10,277
Jun 28, 2026 $ 8.98
-1.24%
$ 8.98 million $ 5,942
Jun 27, 2026 $ 9.09
+1.67%
$ 9.09 million $ 46,245
Jun 26, 2026 $ 8.93
-0.40%
$ 8.93 million $ 17,051
Jun 25, 2026 $ 8.96
-10.99%
$ 8.96 million $ 46,943
Jun 24, 2026 $ 10.07
+8.56%
$ 10.07 million $ 58,660
Jun 23, 2026 $ 9.29
-1.73%
$ 9.29 million $ 8,013
Jun 22, 2026 $ 9.45
+1.28%
$ 9.45 million $ 6,198
Jun 21, 2026 $ 9.35
-0.75%
$ 9.35 million $ 21,863
Jun 20, 2026 $ 9.42
-0.32%
$ 9.42 million $ 2,013
Jun 19, 2026 $ 9.45
+1.16%
$ 9.45 million $ 2,174
Jun 18, 2026 $ 9.34
-0.95%
$ 9.34 million $ 3,515
Jun 17, 2026 $ 9.41
-1.38%
$ 9.41 million $ 5,346
Jun 16, 2026 $ 9.54
+0.09%
$ 9.54 million $ 7,951
Jun 15, 2026 $ 9.54
-0.63%
$ 9.54 million $ 8,525
Jun 14, 2026 $ 9.62
+2.68%
$ 9.62 million $ 3,908
Jun 13, 2026 $ 9.43
+0.82%
$ 9.43 million $ 11,425
Jun 12, 2026 $ 9.34
-0.53%
$ 9.34 million $ 3,617
Jun 11, 2026 $ 9.39
+11.11%
$ 9.39 million $ 68,845
Jun 10, 2026 $ 8.45
-2.10%
$ 8.45 million $ 4,888
Jun 9, 2026 $ 8.63
-2.02%
$ 8.63 million $ 17,661
Jun 8, 2026 $ 8.86
-1.62%
$ 8.86 million $ 10,655
Jun 7, 2026 $ 9.05
+3.41%
$ 9.05 million $ 5,420
Jun 6, 2026 $ 8.74
-0.50%
$ 8.74 million $ 11,500
Jun 5, 2026 $ 8.78
-7.10%
$ 8.78 million $ 18,885
Jun 4, 2026 $ 9.44
-1.57%
$ 9.44 million $ 23,694
Jun 3, 2026 $ 9.61
+0.51%
$ 9.61 million $ 14,667
Jun 2, 2026 $ 9.56
-5.07%
$ 9.56 million $ 8,953
Jun 1, 2026 $ 10.07
+0.39%
$ 10.07 million $ 23,375
May 31, 2026 $ 10.01
+0.16%
$ 10.01 million $ 13,388
May 30, 2026 $ 10
+9.09%
$ 9.99 million $ 70,496
May 29, 2026 $ 9.17
+1.11%
$ 9.17 million $ 8,974
May 28, 2026 $ 9.07
-2.25%
$ 9.07 million $ 17,260
May 27, 2026 $ 9.27
+8.03%
$ 9.34 million $ 59,444
May 26, 2026 $ 8.57
-10.17%
$ 8.57 million $ 11,596
May 25, 2026 $ 9.54
+9.01%
$ 9.54 million $ 35,218
May 24, 2026 $ 8.75
-4.49%
$ 8.75 million $ 4,576
May 23, 2026 $ 9.15
+0.68%
$ 9.16 million $ 4,510
May 22, 2026 $ 9.09
-10.04%
$ 9.09 million $ 10,052
Download