QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today $10.77
+0.00%
$10.77 million $6,785
Yesterday $11.03
-0.61%
$11.03 million $5,819
Aug 25, 2026 $11.1
-0.40%
$11.1 million $9,985
Aug 24, 2026 $11.14
+2.07%
$11.14 million $9,274
Aug 23, 2026 $10.91
+1.59%
$10.91 million $4,550
Aug 22, 2026 $10.81
+0.59%
$10.81 million $22,064
Aug 21, 2026 $10.75
+7.30%
$10.75 million $9,253
Aug 20, 2026 $10.02
+1.95%
$10.02 million $3,610
Aug 19, 2026 $9.82
+6.85%
$9.82 million $7,059
Aug 18, 2026 $9.19
+1.03%
$9.19 million $1,852
Aug 17, 2026 $9.11
+1.90%
$9.11 million $12,514
Aug 16, 2026 $8.94
-1.04%
$8.94 million $3,557
Aug 15, 2026 $9.04
+0.17%
$9.04 million $4,774
Aug 14, 2026 $9.03
+0.45%
$9.03 million $4,624
Aug 13, 2026 $8.99
-0.46%
$8.99 million $4,199
Aug 12, 2026 $9.04
+0.12%
$9.04 million $1,790
Aug 11, 2026 $9
-0.76%
$9 million $3,604
Aug 10, 2026 $9.08
-1.86%
$9.08 million $2,030
Aug 9, 2026 $9.22
-0.19%
$9.22 million $3,821
Aug 8, 2026 $9.28
+1.75%
$9.28 million $4,716
Aug 7, 2026 $9.11
-0.18%
$9.11 million $3,295
Aug 6, 2026 $9.12
+0.55%
$9.13 million $1,990
Aug 5, 2026 $9.05
+0.02%
$9.05 million $2,498
Aug 4, 2026 $9.08
+1.64%
$9.04 million $3,116
Aug 3, 2026 $9
+0.19%
$9 million $2,591
Aug 2, 2026 $8.99
-0.13%
$8.99 million $1,434
Aug 1, 2026 $8.98
-0.31%
$8.98 million $946
Jul 31, 2026 $8.98
-1.20%
$8.98 million $2,924
Jul 30, 2026 $9.08
+0.56%
$9.07 million $2,278
Jul 29, 2026 $9.03
-1.08%
$9.03 million $3,474
Jul 28, 2026 $9.12
+0.37%
$9.12 million $1,970
Jul 27, 2026 $9.1
-5.48%
$9.1 million $4,153
Jul 26, 2026 $9.65
+2.42%
$9.65 million $1,107
Jul 25, 2026 $9.43
-0.05%
$9.43 million $5,845
Jul 24, 2026 $9.37
-0.61%
$9.37 million $1,606
Jul 23, 2026 $9.46
-2.44%
$9.46 million $1,663
Jul 22, 2026 $9.69
-0.35%
$9.69 million $1,430
Jul 21, 2026 $9.71
+0.93%
$9.71 million $1,072
Jul 20, 2026 $9.69
-0.42%
$9.69 million $3,589
Jul 19, 2026 $9.73
+2.46%
$9.73 million $3,181
Jul 18, 2026 $9.51
-1.62%
$9.5 million $1,274
Jul 17, 2026 $9.62
-0.09%
$9.62 million $4,253
Jul 16, 2026 $9.62
-2.76%
$9.63 million $2,248
Jul 15, 2026 $9.78
-0.04%
$9.78 million $4,522
Jul 14, 2026 $9.79
+2.78%
$9.79 million $2,011
Jul 13, 2026 $9.5
-1.25%
$9.5 million $5,507
Jul 12, 2026 $9.61
+0.48%
$9.61 million $6,808
Jul 11, 2026 $9.57
+0.14%
$9.57 million $982
Jul 10, 2026 $9.56
+1.38%
$9.56 million $3,051
Jul 9, 2026 $9.43
+0.09%
$9.43 million $1,598
Download