Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.62
+0.00%
$10.62 million $4,549
Yesterday $10.62
-3.30%
$10.67 million $4,976
Sep 22, 2026 $10.99
-0.10%
$10.99 million $2,603
Sep 21, 2026 $11
+2.80%
$11 million $6,374
Sep 20, 2026 $10.68
+0.71%
$10.7 million $3,163
Sep 19, 2026 $10.61
-0.45%
$10.6 million $4,238
Sep 18, 2026 $10.66
+5.01%
$10.66 million $5,997
Sep 17, 2026 $10.15
+1.14%
$10.15 million $3,559
Sep 16, 2026 $10.04
+0.30%
$10.03 million $4,796
Sep 15, 2026 $10.01
-2.16%
$10.01 million $7,167
Sep 14, 2026 $10.24
+0.94%
$10.24 million $5,420
Sep 13, 2026 $10.14
-1.13%
$10.14 million $3,928
Sep 12, 2026 $10.25
-0.89%
$10.25 million $2,285
Sep 11, 2026 $10.35
+2.08%
$10.35 million $3,965
Sep 10, 2026 $10.12
-1.64%
$10.12 million $4,244
Sep 9, 2026 $10.28
-0.12%
$10.29 million $4,220
Sep 8, 2026 $10.3
+0.00%
$10.3 million $5,162
Sep 7, 2026 $10.3
-1.73%
$10.3 million $7,360
Sep 6, 2026 $10.48
+1.52%
$10.48 million $4,113
Sep 5, 2026 $10.33
+1.16%
$10.33 million $1,791
Sep 4, 2026 $10.14
-1.66%
$10.14 million $3,841
Sep 3, 2026 $10.32
+1.09%
$10.32 million $4,292
Sep 2, 2026 $10.17
-0.27%
$10.17 million $1,946
Sep 1, 2026 $10.2
-1.01%
$10.2 million $3,103
Aug 31, 2026 $10.3
-0.12%
$10.3 million $5,474
Aug 30, 2026 $10.31
-3.46%
$10.31 million $5,111
Aug 29, 2026 $10.68
+0.68%
$10.68 million $4,996
Aug 28, 2026 $10.6
-1.66%
$10.6 million $7,099
Aug 27, 2026 $10.77
-1.55%
$10.77 million $6,397
Aug 26, 2026 $11.03
-0.61%
$11.03 million $5,819
Aug 25, 2026 $11.1
-0.40%
$11.1 million $9,985
Aug 24, 2026 $11.14
+2.07%
$11.14 million $9,274
Aug 23, 2026 $10.91
+1.59%
$10.91 million $4,550
Aug 22, 2026 $10.81
+0.59%
$10.81 million $22,064
Aug 21, 2026 $10.75
+7.30%
$10.75 million $9,253
Aug 20, 2026 $10.02
+1.95%
$10.02 million $3,610
Aug 19, 2026 $9.82
+6.85%
$9.82 million $7,059
Aug 18, 2026 $9.19
+1.03%
$9.19 million $1,852
Aug 17, 2026 $9.11
+1.90%
$9.11 million $12,514
Aug 16, 2026 $8.94
-1.04%
$8.94 million $3,557
Aug 15, 2026 $9.04
+0.17%
$9.04 million $4,774
Aug 14, 2026 $9.03
+0.45%
$9.03 million $4,624
Aug 13, 2026 $8.99
-0.46%
$8.99 million $4,199
Aug 12, 2026 $9.04
+0.12%
$9.04 million $1,790
Aug 11, 2026 $9
-0.76%
$9 million $3,604
Aug 10, 2026 $9.08
-1.86%
$9.08 million $2,030
Aug 9, 2026 $9.22
-0.19%
$9.22 million $3,821
Aug 8, 2026 $9.28
+1.75%
$9.28 million $4,716
Aug 7, 2026 $9.11
-0.18%
$9.11 million $3,295
Aug 6, 2026 $9.12
+0.55%
$9.13 million $1,990
Download