QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 9.65
+0.00%
$ 9.64 million $ 8,338
Today, at 1 PM $ 9.64
+0.54%
$ 9.64 million $ 8,329
Today, at 12 PM $ 9.59
+1.05%
$ 9.59 million $ 7,662
Today, at 11 AM $ 9.49
+0.90%
$ 9.49 million $ 7,365
Today, at 10 AM $ 9.4
-0.04%
$ 9.4 million $ 6,890
Today, at 9 AM $ 9.4
+0.12%
$ 9.4 million $ 6,162
Today, at 8 AM $ 9.35
-2.24%
$ 9.35 million $ 5,067
Today, at 7 AM $ 9.54
-0.49%
$ 9.54 million $ 2,789
Today, at 6 AM $ 9.57
+0.05%
$ 9.57 million $ 3,525
Today, at 5 AM $ 9.55
-0.34%
$ 9.55 million $ 3,480
Today, at 4 AM $ 9.58
+0.07%
$ 9.58 million $ 3,417
Today, at 3 AM $ 9.57
-0.01%
$ 9.57 million $ 3,359
Today, at 2 AM $ 9.58
+0.38%
$ 9.58 million $ 3,251
Today, at 1 AM $ 9.55
-0.63%
$ 9.55 million $ 3,104
Today, at 12 AM $ 9.61
+0.13%
$ 9.61 million $ 3,069
Yesterday, at 11 PM $ 9.62
+0.00%
$ 9.62 million $ 3,908
Yesterday, at 10 PM $ 9.62
+0.80%
$ 9.62 million $ 3,908
Yesterday, at 9 PM $ 9.54
+1.96%
$ 9.54 million $ 3,926
Yesterday, at 8 PM $ 9.36
-0.66%
$ 9.36 million $ 3,505
Yesterday, at 6 PM $ 9.36
+0.00%
$ 9.36 million $ 3,611
Yesterday, at 5 PM $ 9.39
-0.89%
$ 9.39 million $ 3,622
Yesterday, at 4 PM $ 9.48
+1.46%
$ 9.48 million $ 3,229
Yesterday, at 3 PM $ 9.37
-0.13%
$ 9.37 million $ 2,980
Yesterday, at 2 PM $ 9.38
-0.34%
$ 9.38 million $ 3,607
Yesterday, at 1 PM $ 9.41
-0.50%
$ 9.41 million $ 5,589
Yesterday, at 12 PM $ 12.53
+34.06%
$ 12.53 million $ 8,815
Yesterday, at 11 AM $ 9.4
+0.00%
$ 9.4 million $ 10,373
Yesterday, at 10 AM $ 9.42
-0.34%
$ 9.42 million $ 10,422
Yesterday, at 9 AM $ 9.37
+0.38%
$ 9.37 million $ 11,596
Yesterday, at 8 AM $ 9.39
+0.00%
$ 9.39 million $ 11,601
Yesterday, at 7 AM $ 9.39
+0.12%
$ 9.39 million $ 11,933
Yesterday, at 5 AM $ 9.4
-0.06%
$ 9.4 million $ 11,354
Yesterday, at 4 AM $ 9.4
-0.46%
$ 9.4 million $ 11,354
Yesterday, at 3 AM $ 9.61
+1.80%
$ 9.61 million $ 11,360
Yesterday, at 2 AM $ 9.43
+0.04%
$ 9.43 million $ 11,360
Yesterday, at 1 AM $ 9.43
+0.00%
$ 9.43 million $ 11,362
Yesterday, at 12 AM $ 9.39
+0.25%
$ 9.39 million $ 11,435
Jun 13, 11 PM $ 9.43
-0.01%
$ 9.43 million $ 11,425
Jun 13, 10 PM $ 9.39
-0.56%
$ 9.39 million $ 11,411
Jun 13, 9 PM $ 9.43
+0.00%
$ 9.43 million $ 9,787
Jun 13, 8 PM $ 9.38
+0.00%
$ 9.38 million $ 10,501
Jun 13, 5 PM $ 9.37
+0.02%
$ 9.37 million $ 10,468
Jun 13, 4 PM $ 9.38
-0.12%
$ 9.38 million $ 10,458
Jun 13, 3 PM $ 9.41
+0.95%
$ 9.41 million $ 10,437
Jun 13, 2 PM $ 9.49
+0.99%
$ 9.49 million $ 9,832
Jun 13, 1 PM $ 9.41
+0.67%
$ 9.41 million $ 9,823
Jun 13, 12 PM $ 9.35
-0.62%
$ 9.35 million $ 9,854
Jun 13, 11 AM $ 9.38
-0.80%
$ 9.38 million $ 9,812
Jun 13, 10 AM $ 9.46
+0.40%
$ 9.46 million $ 9,225
Jun 13, 9 AM $ 9.36
-0.29%
$ 9.36 million $ 2,757
Download