QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 11.71
+0.00%
$ 11.71 million $ 3,812
Today, at 4 PM $ 11.7
+0.06%
$ 11.7 million $ 3,764
Today, at 3 PM $ 11.69
+0.57%
$ 11.69 million $ 3,603
Today, at 2 PM $ 11.62
-0.37%
$ 11.62 million $ 2,425
Today, at 1 PM $ 11.67
-0.64%
$ 11.67 million $ 2,353
Today, at 12 PM $ 11.61
-0.39%
$ 11.61 million $ 2,209
Today, at 11 AM $ 11.65
+0.80%
$ 11.65 million $ 2,147
Today, at 10 AM $ 11.56
-0.02%
$ 11.56 million $ 2,110
Today, at 9 AM $ 11.56
-0.13%
$ 11.56 million $ 2,148
Today, at 8 AM $ 11.58
+0.08%
$ 11.58 million $ 2,003
Today, at 7 AM $ 11.57
+0.68%
$ 11.57 million $ 1,170
Today, at 6 AM $ 11.53
+0.08%
$ 11.53 million $ 1,218
Today, at 5 AM $ 11.52
-0.21%
$ 11.52 million $ 1,211
Today, at 4 AM $ 11.54
+0.04%
$ 11.54 million $ 1,130
Today, at 3 AM $ 11.51
+1.38%
$ 11.51 million $ 1,032
Today, at 2 AM $ 11.56
+0.00%
$ 11.56 million $ 1,071
Today, at 1 AM $ 11.55
+0.72%
$ 11.55 million $ 1,068
Yesterday, at 12 AM $ 11.47
-0.06%
$ 11.47 million $ 987
Yesterday, at 11 PM $ 11.48
+0.05%
$ 11.48 million $ 984
Yesterday, at 10 PM $ 11.52
-0.20%
$ 11.52 million $ 982
Yesterday, at 9 PM $ 11.55
+0.05%
$ 11.55 million $ 907
Yesterday, at 8 PM $ 11.55
-0.58%
$ 11.55 million $ 928
Yesterday, at 7 PM $ 11.65
+0.72%
$ 11.65 million $ 1,502
Yesterday, at 6 PM $ 11.56
-0.45%
$ 11.56 million $ 1,571
Yesterday, at 5 PM $ 11.61
-0.51%
$ 11.61 million $ 1,766
Yesterday, at 4 PM $ 11.67
-0.44%
$ 11.67 million $ 1,789
Yesterday, at 3 PM $ 11.72
+0.30%
$ 11.72 million $ 1,724
Yesterday, at 2 PM $ 11.8
-0.03%
$ 11.8 million $ 2,751
Yesterday, at 1 PM $ 11.8
+1.78%
$ 11.8 million $ 3,581
Yesterday, at 12 PM $ 11.58
-0.96%
$ 11.58 million $ 3,541
Yesterday, at 11 AM $ 11.64
+1.28%
$ 11.64 million $ 3,536
Yesterday, at 10 AM $ 11.48
-1.62%
$ 11.48 million $ 3,712
Yesterday, at 9 AM $ 11.67
+0.12%
$ 11.67 million $ 3,709
Yesterday, at 8 AM $ 11.65
+0.07%
$ 11.65 million $ 3,803
Yesterday, at 7 AM $ 11.59
+0.05%
$ 11.59 million $ 3,835
Yesterday, at 6 AM $ 11.59
-1.30%
$ 11.59 million $ 3,960
Yesterday, at 5 AM $ 11.74
+2.22%
$ 11.74 million $ 3,864
Yesterday, at 3 AM $ 11.71
-0.07%
$ 11.71 million $ 3,991
Yesterday, at 2 AM $ 11.73
+0.48%
$ 11.73 million $ 4,004
Yesterday, at 1 AM $ 11.72
-0.19%
$ 11.72 million $ 3,979
Apr 19, 12 AM $ 11.74
-0.26%
$ 11.74 million $ 3,959
Apr 18, 11 PM $ 11.78
+0.00%
$ 11.78 million $ 5,694
Apr 18, 9 PM $ 11.78
+0.11%
$ 11.78 million $ 5,755
Apr 18, 8 PM $ 11.74
-0.35%
$ 11.74 million $ 5,695
Apr 18, 7 PM $ 11.76
-0.14%
$ 11.76 million $ 5,564
Apr 18, 6 PM $ 11.78
-0.83%
$ 11.78 million $ 5,602
Apr 18, 5 PM $ 11.88
+0.04%
$ 11.88 million $ 5,451
Apr 18, 4 PM $ 11.88
-0.23%
$ 11.88 million $ 5,085
Apr 18, 3 PM $ 11.91
-0.07%
$ 11.91 million $ 5,041
Apr 18, 2 PM $ 11.92
+0.04%
$ 11.92 million $ 5,078
Download