QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 9.14
+0.00%
$ 9.14 million $ 1,981
9:03 PM $ 9.17
+0.82%
$ 9.14 million $ 2,241
9:02 PM $ 9.1
+0.00%
$ 9.14 million $ 2,431
7:15 PM $ 9.15
-0.06%
$ 9.16 million $ 2,552
6:52 PM $ 9.16
+0.00%
$ 9.16 million $ 2,596
6:41 PM $ 9.16
+0.06%
$ 9.16 million $ 2,595
6:32 PM $ 9.16
+0.38%
$ 9.16 million $ 2,575
6:26 PM $ 9.12
+0.00%
$ 9.12 million $ 2,528
6:00 PM $ 9.12
+0.00%
$ 9.12 million $ 2,638
5:58 PM $ 9.12
+0.00%
$ 9.12 million $ 2,627
5:50 PM $ 9.12
+0.00%
$ 9.16 million $ 2,634
5:35 PM $ 9.13
+0.10%
$ 9.16 million $ 2,664
5:28 PM $ 9.16
+0.43%
$ 9.16 million $ 2,654
5:26 PM $ 9.12
+0.00%
$ 9.16 million $ 2,630
5:01 PM $ 9.12
+0.19%
$ 9.12 million $ 2,672
4:50 PM $ 9.1
+0.00%
$ 9.12 million $ 2,680
4:27 PM $ 9.12
+0.02%
$ 9.12 million $ 2,682
4:26 PM $ 9.12
-0.24%
$ 9.12 million $ 2,644
4:01 PM $ 9.14
+0.00%
$ 9.14 million $ 2,670
3:57 PM $ 9.13
-0.02%
$ 9.13 million $ 2,629
3:56 PM $ 9.11
+0.02%
$ 9.13 million $ 2,614
3:21 PM $ 9.13
+0.00%
$ 9.13 million $ 2,610
3:11 PM $ 9.11
+0.00%
$ 9.11 million $ 2,617
3:07 PM $ 9.11
+0.00%
$ 9.11 million $ 2,595
3:05 PM $ 9.11
+0.00%
$ 9.11 million $ 2,589
3:01 PM $ 9.11
+0.00%
$ 9.11 million $ 2,573
2:54 PM $ 9.11
+0.00%
$ 9.11 million $ 2,571
2:52 PM $ 9.11
+0.00%
$ 9.11 million $ 2,598
2:50 PM $ 9.11
+0.00%
$ 9.11 million $ 2,595
2:43 PM $ 9.11
+0.00%
$ 9.11 million $ 2,593
2:36 PM $ 9.11
+0.00%
$ 9.11 million $ 2,587
2:31 PM $ 9.1
-0.03%
$ 9.1 million $ 2,565
2:16 PM $ 9.11
+0.00%
$ 9.11 million $ 2,733
2:06 PM $ 9.12
+0.00%
$ 9.12 million $ 2,707
2:05 PM $ 9.12
-0.04%
$ 9.12 million $ 2,710
2:01 PM $ 9.1
+0.00%
$ 9.1 million $ 2,735
1:07 PM $ 9.12
-0.98%
$ 9.12 million $ 2,713
1:05 PM $ 9.15
+0.00%
$ 9.12 million $ 2,781
12:10 PM $ 9.12
+0.00%
$ 9.15 million $ 2,793
11:43 AM $ 9.15
+0.00%
$ 9.15 million $ 2,768
11:39 AM $ 9.15
+0.00%
$ 9.15 million $ 2,754
11:06 AM $ 9.17
+0.00%
$ 9.17 million $ 1,616
10:24 AM $ 9.13
+0.00%
$ 9.13 million $ 2,300
9:57 AM $ 9.15
+0.00%
$ 9.15 million $ 2,738
9:18 AM $ 9.17
+0.00%
$ 9.17 million $ 2,737
9:16 AM $ 9.18
+0.00%
$ 9.17 million $ 2,751
9:15 AM $ 9.18
+0.00%
$ 9.17 million $ 2,746
9:13 AM $ 9.18
+0.00%
$ 9.18 million $ 2,734
9:02 AM $ 9.19
+0.00%
$ 9.19 million $ 2,736
8:56 AM $ 9.18
+0.00%
$ 9.18 million $ 2,741
Download