QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 11.78
+0.00%
$ 11.71 million $ 3,816
5:49 PM $ 11.71
+0.00%
$ 11.71 million $ 3,812
5:48 PM $ 11.71
+0.00%
$ 11.71 million $ 3,789
5:47 PM $ 11.71
+0.00%
$ 11.71 million $ 3,789
5:39 PM $ 11.71
+0.02%
$ 11.71 million $ 3,788
5:37 PM $ 11.71
+0.00%
$ 11.71 million $ 3,780
5:33 PM $ 11.71
+0.00%
$ 11.71 million $ 3,780
5:15 PM $ 11.71
+0.00%
$ 11.71 million $ 3,779
5:13 PM $ 11.71
+0.03%
$ 11.71 million $ 3,778
5:09 PM $ 11.7
+0.00%
$ 11.7 million $ 3,770
4:57 PM $ 11.7
+0.00%
$ 11.7 million $ 3,764
4:56 PM $ 11.7
+0.00%
$ 11.7 million $ 3,747
4:53 PM $ 11.7
+0.00%
$ 11.7 million $ 3,762
4:52 PM $ 11.7
+0.00%
$ 11.7 million $ 3,747
4:51 PM $ 11.71
+0.00%
$ 11.7 million $ 3,747
4:47 PM $ 11.7
+0.00%
$ 11.7 million $ 3,730
4:46 PM $ 11.7
+0.00%
$ 11.7 million $ 3,704
4:45 PM $ 11.7
+0.00%
$ 11.7 million $ 3,704
4:43 PM $ 11.69
+0.00%
$ 11.69 million $ 3,696
4:39 PM $ 11.69
+0.00%
$ 11.69 million $ 3,684
4:38 PM $ 11.69
+0.00%
$ 11.69 million $ 3,672
4:36 PM $ 11.69
+0.00%
$ 11.69 million $ 3,668
4:34 PM $ 11.7
+0.00%
$ 11.7 million $ 3,667
4:24 PM $ 11.69
+0.00%
$ 11.69 million $ 3,665
4:23 PM $ 11.69
+0.00%
$ 11.69 million $ 3,649
4:22 PM $ 11.7
+0.00%
$ 11.69 million $ 3,649
4:21 PM $ 11.69
+0.00%
$ 11.69 million $ 3,634
4:20 PM $ 11.68
+0.00%
$ 11.69 million $ 3,634
4:19 PM $ 11.68
+0.00%
$ 11.68 million $ 3,634
4:17 PM $ 11.69
+0.00%
$ 11.68 million $ 3,632
4:16 PM $ 11.69
-0.01%
$ 11.68 million $ 3,603
4:15 PM $ 11.7
+0.01%
$ 11.68 million $ 3,596
4:14 PM $ 11.7
+0.00%
$ 11.7 million $ 3,628
4:10 PM $ 11.7
+0.00%
$ 11.7 million $ 3,644
4:09 PM $ 11.7
+0.00%
$ 11.7 million $ 3,644
4:07 PM $ 11.69
+0.00%
$ 11.7 million $ 3,642
4:03 PM $ 11.69
+0.00%
$ 11.69 million $ 3,634
4:01 PM $ 11.69
-0.01%
$ 11.69 million $ 3,613
4:00 PM $ 11.69
+0.00%
$ 11.69 million $ 3,606
3:59 PM $ 11.69
+0.07%
$ 11.69 million $ 3,603
3:57 PM $ 11.69
+0.00%
$ 11.69 million $ 3,554
3:56 PM $ 11.68
+0.02%
$ 11.69 million $ 3,554
3:55 PM $ 11.68
+0.00%
$ 11.69 million $ 3,533
3:53 PM $ 11.68
+0.00%
$ 11.68 million $ 3,510
3:51 PM $ 11.69
+0.00%
$ 11.68 million $ 3,456
3:50 PM $ 11.68
+0.00%
$ 11.68 million $ 3,456
3:30 PM $ 11.68
+0.00%
$ 11.68 million $ 3,404
3:29 PM $ 11.68
+0.03%
$ 11.68 million $ 3,404
3:27 PM $ 11.68
+0.03%
$ 11.68 million $ 3,404
3:26 PM $ 11.68
+0.36%
$ 11.68 million $ 3,379
Download