QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 10.2
-0.20%
$ 7.56 million $ 90,479
Feb 2026 $ 10.21
-3.09%
$ 7.57 million $ 81,718
Jan 2026 $ 11.33
+11.87%
$ 7.81 million $ 194,654
Dec 2025 $ 10.17
-27.89%
$ 7.51 million $ 708,747
Nov 2025 $ 14.04
-22.84%
$ 10.47 million $ 2.37 million
Oct 2025 $ 17.91
--%
$ 13.45 million $ 1.83 million
Sep 2025 $ 21.76
+2.78%
$ -- $ 53
Apr 2025 $ 26.44
-3.29%
$ -- $ 123.01 million
Mar 2025 $ 27.51
+9.87%
$ 20.38 million $ 368.05 million
Feb 2025 $ 25.02
-80.06%
$ 18.54 million $ 250.87 million
Jan 2025 $ 39.64
-6.57%
$ 92.97 million $ 112.17 million
Dec 2024 $ 43.24
-18.65%
$ 31.44 million $ 408.12 million
Nov 2024 $ 53.19
+45.99%
$ 39.41 million $ 341.14 million
Oct 2024 $ 36.93
+89,405.32%
$ 27 million $ 103.8 million
Sep 2024 $ 0.0413
+25.90%
$ 29,391 $ 346.09 million
Aug 2024 $ 0.0328
-12.11%
$ 23,352 $ 138.83 million
Jul 2024 $ 0.0373
-18.09%
$ 26,573 $ 64.63 million
Jun 2024 $ 0.0456
-16.07%
$ 27,653 $ 78.65 million
May 2024 $ 0.0543
-1.55%
$ 32,949 $ 100.47 million
Apr 2024 $ 0.0551
-38.88%
$ 33,469 $ 132.66 million
Mar 2024 $ 0.0902
+46.12%
$ 54,765 $ 373.79 million
Feb 2024 $ 0.0617
+30.49%
$ 61,744 $ 230.05 million
Jan 2024 $ 0.0473
-20.22%
$ 47,388 $ 84.82 million
Dec 2023 $ 0.0593
-99.88%
$ 59,383 $ 13.95 million
Nov 2023 $ 48.75
+6.00%
$ 48.75 million $ 2.52 million
Oct 2023 $ 45.99
+6.58%
$ 45.99 million $ 1.45 million
Sep 2023 $ 43.15
-6.51%
$ 43.15 million $ 1.27 million
Aug 2023 $ 46.35
-11.10%
$ 46.35 million $ 2.21 million
Jul 2023 $ 52.14
-0.08%
$ 52.14 million $ 271.01 million
Jun 2023 $ 52.18
-6.76%
$ 52.18 million $ 141.88 million
May 2023 $ 55.97
-27.87%
$ 55.97 million $ 141.98 million
Apr 2023 $ 77.59
-15.49%
$ 77.59 million $ 298.25 million
Mar 2023 $ 91.81
-3.63%
$ 91.81 million $ 494.74 million
Feb 2023 $ 95.27
+58.33%
$ 95.27 million $ 756.05 million
Jan 2023 $ 60.17
+32.98%
$ 60.17 million $ 157.61 million
Dec 2022 $ 45.25
-21.21%
$ 45.25 million $ 160.28 million
Nov 2022 $ 57.43
-9.05%
$ 57.43 million $ 261.48 million
Oct 2022 $ 63.14
+10.22%
$ 63.14 million $ 265.32 million
Sep 2022 $ 57.29
-10.69%
$ 57.28 million $ 238.25 million
Aug 2022 $ 64.15
-24.34%
$ 64.15 million $ 258.47 million
Jul 2022 $ 84.78
+64.52%
$ 84.78 million $ 1.04 billion
Jun 2022 $ 51.53
-35.64%
$ 51.53 million $ 269.49 million
May 2022 $ 80.07
-54.66%
$ 80.07 million $ 472.82 million
Apr 2022 $ 176.61
-19.74%
$ 176.61 million $ 391.76 million
Mar 2022 $ 220.02
-1.88%
$ 220.02 million $ 106.33 million
Download