QuickSwap [Old] Historical Data

QUICK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 11.78
+14.20%
$ 11.48 million $ 29,668
Apr 6 $ 10.65
+3.66%
$ 10.34 million $ 23,628
Mar 30 $ 10.27
+2.81%
$ 7.61 million $ 17,827
Mar 23 $ 9.9
-5.55%
$ 7.34 million $ 29,962
Mar 16 $ 10.55
-8.99%
$ 7.82 million $ 19,820
Mar 9 $ 11.59
+14.68%
$ 8.59 million $ 17,504
Mar 2 $ 10.04
+1.17%
$ 7.49 million $ 12,528
Feb 23 $ 9.93
+4.49%
$ 7.36 million $ 20,607
Feb 16 $ 9.8
-0.33%
$ 7.02 million $ 6,648
Feb 9 $ 10.21
+6.25%
$ 7.28 million $ 14,882
Feb 2 $ 9.87
-2.35%
$ 7.18 million $ 32,747
Jan 26 $ 10.54
-11.58%
$ 7.58 million $ 11,360
Jan 19 $ 12.54
-8.37%
$ 8.8 million $ 15,508
Jan 12 $ 13.83
-0.39%
$ 10.16 million $ 37,597
Jan 5 $ 14.11
+7.63%
$ 10.26 million $ 42,523
Dec 29 $ 12.81
+19.52%
$ 9.74 million $ 134,908
Dec 22 $ 10.75
-4.47%
$ 7.94 million $ 78,588
Dec 15 $ 11.49
-5.15%
$ 8.34 million $ 118,231
Dec 8 $ 12.4
-7.69%
$ 8.97 million $ 85,856
Dec 1 $ 13.48
-4.48%
$ 9.89 million $ 316,926
Nov 24 $ 14.04
-3.77%
$ 10.47 million $ 611,591
Nov 17 $ 14.63
-9.80%
$ 10.84 million $ 512,570
Nov 10 $ 16.56
-8.72%
$ 12.02 million $ 373,601
Nov 3 $ 17.98
-5.25%
$ 13.46 million $ 425,232
Oct 27 $ 18.69
-5.69%
$ 14.07 million $ 658,462
Oct 20 $ 19.26
+0.27%
$ 14.67 million $ 597,172
Oct 13 $ 18.8
-3.88%
$ 14.23 million $ 447,954
Oct 6 $ 18.28
-24.90%
$ 14.53 million $ 89,882
Sep 29 $ 23.94
+10.49%
$ 17.95 million $ 274
Sep 22 $ 21.59
+1.97%
$ 16.04 million $ 22
Apr 14 $ 26.44
+4.03%
$ -- $ 4,749
Apr 7 $ 26.16
+7.59%
$ 18.8 million $ 32.16 million
Mar 31 $ 24.3
-14.25%
$ 18.01 million $ 108.67 million
Mar 24 $ 27.77
+0.56%
$ 20.96 million $ 18.82 million
Mar 17 $ 27.62
-4.85%
$ 20.45 million $ 35.99 million
Mar 10 $ 29.25
+19.52%
$ 21.62 million $ 196.49 million
Mar 3 $ 23.82
-12.02%
$ 17.96 million $ 30.08 million
Feb 24 $ 27.28
-0.65%
$ 20.22 million $ 30.28 million
Feb 17 $ 27.54
-1.08%
$ 20.24 million $ 14.03 million
Feb 10 $ 29.02
+13.18%
$ 20.63 million $ 37.34 million
Feb 3 $ 25.9
-86.53%
$ 18.89 million $ 90.19 million
Jan 27 $ 192.36
+477.30%
$ 142.55 million $ 100.58 million
Jan 20 $ 33.73
-14.39%
$ 24.69 million $ 32.95 million
Jan 13 $ 42.41
+6.32%
$ 29.33 million $ 24.22 million
Jan 6 $ 38.5
-18.05%
$ 29.56 million $ 23.91 million
Dec 30 $ 47.31
+7.88%
$ 34.81 million $ 17.73 million
Dec 23 $ 45.14
+8.11%
$ 32.5 million $ 28.86 million
Dec 16 $ 42.05
-24.63%
$ 30.94 million $ 74.09 million
Dec 9 $ 55.72
-17.08%
$ 41.33 million $ 112.37 million
Dec 2 $ 64.47
+21.12%
$ 49.8 million $ 139.05 million
Download