QuickSwap [Old] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.028
-0.93%
$ 19,925 $ 2.49 million
Aug 13, 2024 $ 0.0282
-0.75%
$ 20,114 $ 2.72 million
Aug 12, 2024 $ 0.0285
+6.27%
$ 20,261 $ 2.87 million
Aug 11, 2024 $ 0.0268
-2.84%
$ 19,066 $ 2.56 million
Aug 10, 2024 $ 0.0276
+1.61%
$ 19,622 $ 1.71 million
Aug 9, 2024 $ 0.0271
-4.73%
$ 19,311 $ 2.39 million
Aug 8, 2024 $ 0.0285
+10.82%
$ 20,275 $ 3.06 million
Aug 7, 2024 $ 0.0257
-3.14%
$ 18,296 $ 2.1 million
Aug 6, 2024 $ 0.0265
+2.12%
$ 18,893 $ 1.8 million
Aug 5, 2024 $ 0.026
-11.10%
$ 18,492 $ 4.57 million
Aug 4, 2024 $ 0.0292
-7.07%
$ 20,797 $ 1.45 million
Aug 3, 2024 $ 0.0314
-7.43%
$ 22,380 $ 1.39 million
Aug 2, 2024 $ 0.034
-7.88%
$ 24,181 $ 1.61 million
Aug 1, 2024 $ 0.0368
-1.27%
$ 26,233 $ 1.77 million
Jul 31, 2024 $ 0.0373
-3.08%
$ 26,573 $ 1.8 million
Jul 30, 2024 $ 0.0385
-2.27%
$ 27,425 $ 2.16 million
Jul 29, 2024 $ 0.0394
+0.82%
$ 28,061 $ 2.36 million
Jul 28, 2024 $ 0.0391
+0.56%
$ 27,825 $ 1.19 million
Jul 27, 2024 $ 0.0389
-0.11%
$ 27,675 $ 1.19 million
Jul 26, 2024 $ 0.0389
+3.21%
$ 27,705 $ 1.4 million
Jul 25, 2024 $ 0.0377
-3.94%
$ 26,850 $ 1.87 million
Jul 24, 2024 $ 0.0392
-3.89%
$ 27,938 $ 1.28 million
Jul 23, 2024 $ 0.0408
-1.70%
$ 29,046 $ 1.7 million
Jul 22, 2024 $ 0.0415
-2.59%
$ 29,551 $ 12.15 million
Jul 21, 2024 $ 0.0426
+0.93%
$ 30,337 $ 1.6 million
Jul 20, 2024 $ 0.0422
+0.50%
$ 30,075 $ 1.16 million
Jul 19, 2024 $ 0.042
+3.53%
$ 29,912 $ 1.43 million
Jul 18, 2024 $ 0.0406
-0.50%
$ 28,885 $ 1.4 million
Jul 17, 2024 $ 0.0408
-0.92%
$ 29,033 $ 1.27 million
Jul 16, 2024 $ 0.0412
-0.62%
$ 29,316 $ 2 million
Jul 15, 2024 $ 0.0414
+4.88%
$ 29,496 $ 1.51 million
Jul 14, 2024 $ 0.0395
+2.63%
$ 28,123 $ 1.12 million
Jul 13, 2024 $ 0.0385
+1.48%
$ 27,383 $ 1.16 million
Jul 12, 2024 $ 0.0379
-0.96%
$ 26,977 $ 1.23 million
Jul 11, 2024 $ 0.0383
-2.80%
$ 27,256 $ 1.42 million
Jul 10, 2024 $ 0.0394
+3.30%
$ 28,040 $ 1.66 million
Jul 9, 2024 $ 0.0381
+1.58%
$ 27,143 $ 2.34 million
Jul 8, 2024 $ 0.0375
+6.48%
$ 26,722 $ 3.29 million
Jul 7, 2024 $ 0.0352
-5.98%
$ 25,088 $ 1.28 million
Jul 6, 2024 $ 0.0375
+4.71%
$ 26,682 $ 1.17 million
Jul 5, 2024 $ 0.0358
-6.76%
$ 25,483 $ 2.79 million
Jul 4, 2024 $ 0.0384
-8.66%
$ 23,284 $ 2.51 million
Jul 3, 2024 $ 0.042
-5.66%
$ 25,496 $ 1.94 million
Jul 2, 2024 $ 0.0445
-1.33%
$ 27,027 $ 2.97 million
Jul 1, 2024 $ 0.0451
-0.95%
$ 27,391 $ 2.26 million
Jun 30, 2024 $ 0.0456
+3.97%
$ 27,653 $ 2.09 million
Jun 29, 2024 $ 0.0438
-3.18%
$ 26,598 $ 1.72 million
Jun 28, 2024 $ 0.0453
-0.87%
$ 27,472 $ 2.49 million
Jun 27, 2024 $ 0.0457
+4.24%
$ 27,714 $ 2.34 million
Jun 26, 2024 $ 0.0438
-2.35%
$ 26,585 $ 2.02 million