Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $10.28
+0.33%
$10.28 million $944
Sep 5, 5 PM $10.24
+0.18%
$10.24 million $825
Sep 5, 4 PM $10.22
-0.07%
$10.22 million $850
Sep 5, 3 PM $10.23
-0.02%
$10.23 million $839
Sep 5, 2 PM $10.22
+0.17%
$10.22 million $931
Sep 5, 1 PM $10.21
-0.37%
$10.21 million $2,320
Sep 5, 12 PM $10.25
+0.31%
$10.25 million $2,407
Sep 5, 11 AM $10.22
+0.33%
$10.22 million $2,457
Sep 5, 10 AM $10.19
-0.19%
$10.19 million $2,941
Sep 5, 9 AM $10.21
+0.23%
$10.21 million $3,208
Sep 5, 8 AM $10.17
-0.19%
$10.17 million $2,870
Sep 5, 7 AM $10.19
-0.12%
$10.19 million $2,864
Sep 5, 6 AM $10.2
+0.05%
$10.2 million $3,840
Sep 5, 5 AM $10.16
+0.03%
$10.16 million $4,000
Sep 5, 4 AM $10.19
-0.20%
$10.19 million $3,999
Sep 5, 3 AM $10.19
+0.09%
$10.19 million $4,058
Sep 5, 2 AM $10.18
+0.12%
$10.18 million $3,937
Sep 5, 1 AM $10.17
-0.10%
$10.17 million $3,868
Sep 5, 12 AM $10.19
-0.25%
$10.19 million $3,847
Sep 4, 11 PM $10.14
+0.06%
$10.14 million $3,841
Sep 4, 10 PM $10.13
-0.02%
$10.13 million $3,843
Sep 4, 9 PM $10.14
+0.05%
$10.14 million $3,982
Sep 4, 8 PM $10.16
-0.47%
$10.16 million $3,982
Sep 4, 7 PM $10.16
+0.02%
$10.16 million $4,479
Sep 4, 6 PM $10.16
+0.13%
$10.16 million $4,526
Sep 4, 5 PM $10.13
+0.17%
$10.13 million $4,568
Sep 4, 4 PM $10.11
-0.30%
$10.11 million $5,010
Sep 4, 3 PM $10.14
-0.10%
$10.14 million $5,880
Sep 4, 2 PM $10.15
-1.01%
$10.15 million $6,097
Sep 4, 1 PM $10.26
-0.33%
$10.26 million $5,562
Sep 4, 12 PM $10.3
-1.20%
$10.3 million $5,753
Sep 4, 11 AM $10.42
-0.77%
$10.42 million $5,528
Sep 4, 10 AM $10.49
+0.56%
$10.49 million $5,350
Sep 4, 9 AM $10.44
+0.26%
$10.44 million $5,010
Sep 4, 8 AM $10.41
+1.03%
$10.41 million $4,871
Sep 4, 7 AM $10.34
-0.50%
$10.34 million $4,862
Sep 4, 6 AM $10.39
+0.12%
$10.39 million $4,763
Sep 4, 5 AM $10.4
+0.38%
$10.4 million $4,367
Sep 4, 4 AM $10.35
-0.34%
$10.35 million $4,424
Sep 4, 3 AM $10.37
-0.18%
$10.37 million $4,296
Sep 4, 2 AM $10.39
-0.42%
$10.39 million $4,211
Sep 4, 1 AM $10.43
-0.10%
$10.43 million $4,230
Sep 4, 12 AM $10.36
+0.53%
$10.36 million $4,246
Sep 3, 11 PM $10.32
-0.86%
$10.32 million $4,292
Sep 3, 10 PM $10.4
-1.74%
$10.4 million $4,333
Sep 3, 9 PM $10.59
+1.10%
$10.59 million $4,487
Sep 3, 8 PM $10.47
+1.02%
$10.47 million $4,418
Sep 3, 7 PM $10.37
-1.10%
$10.37 million $4,340
Sep 3, 6 PM $10.48
+0.58%
$10.48 million $4,131
Sep 3, 5 PM $10.44
-1.71%
$10.44 million $4,084