QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0448
+1.65%
$ 27,223 $ 2.12 million
Jun 24, 2024 $ 0.0441
+1.31%
$ 26,781 $ 2.69 million
Jun 23, 2024 $ 0.0436
-2.47%
$ 26,435 $ 2.12 million
Jun 22, 2024 $ 0.0447
+0.19%
$ 27,104 $ 1.88 million
Jun 21, 2024 $ 0.0446
-1.62%
$ 27,054 $ 2.86 million
Jun 20, 2024 $ 0.0453
+0.30%
$ 27,500 $ 2.44 million
Jun 19, 2024 $ 0.0452
+0.86%
$ 27,400 $ 1.87 million
Jun 18, 2024 $ 0.0448
-3.33%
$ 27,183 $ 3.53 million
Jun 17, 2024 $ 0.0463
-7.76%
$ 28,119 $ 2.79 million
Jun 16, 2024 $ 0.0502
+1.16%
$ 30,485 $ 1.5 million
Jun 15, 2024 $ 0.0496
+4.25%
$ 30,137 $ 1.66 million
Jun 14, 2024 $ 0.0476
-3.47%
$ 28,908 $ 2.5 million
Jun 13, 2024 $ 0.0493
-4.23%
$ 29,949 $ 1.98 million
Jun 12, 2024 $ 0.0515
+2.97%
$ 31,271 $ 2.58 million
Jun 11, 2024 $ 0.05
-3.89%
$ 30,370 $ 5.92 million
Jun 10, 2024 $ 0.0521
-1.71%
$ 31,599 $ 3.57 million
Jun 9, 2024 $ 0.053
+1.31%
$ 32,149 $ 2.13 million
Jun 8, 2024 $ 0.0523
-1.79%
$ 31,730 $ 2.75 million
Jun 7, 2024 $ 0.0532
-6.81%
$ 32,311 $ 4.22 million
Jun 6, 2024 $ 0.0571
+1.31%
$ 34,673 $ 2.84 million
Jun 5, 2024 $ 0.0564
+2.78%
$ 34,220 $ 2.76 million
Jun 4, 2024 $ 0.0549
+2.48%
$ 33,295 $ 2.27 million
Jun 3, 2024 $ 0.0535
+0.50%
$ 32,490 $ 2.65 million
Jun 2, 2024 $ 0.0533
-3.51%
$ 32,328 $ 3.79 million
Jun 1, 2024 $ 0.0552
+1.68%
$ 33,503 $ 2.61 million
May 31, 2024 $ 0.0543
+1.27%
$ 32,949 $ 3.87 million
May 30, 2024 $ 0.0536
-1.16%
$ 32,533 $ 4.29 million
May 29, 2024 $ 0.0542
-1.81%
$ 32,946 $ 3.63 million
May 28, 2024 $ 0.0552
-0.66%
$ 33,523 $ 3.2 million
May 27, 2024 $ 0.0556
-0.02%
$ 33,747 $ 3.74 million
May 26, 2024 $ 0.0556
-0.65%
$ 33,753 $ 3.88 million
May 25, 2024 $ 0.056
+3.60%
$ 33,974 $ 2.76 million
May 24, 2024 $ 0.054
+0.57%
$ 32,793 $ 2.85 million
May 23, 2024 $ 0.0537
-1.17%
$ 32,604 $ 4.34 million
May 22, 2024 $ 0.0543
-2.70%
$ 32,989 $ 2.81 million
May 21, 2024 $ 0.0559
-0.85%
$ 33,903 $ 3 million
May 20, 2024 $ 0.0563
+7.58%
$ 34,195 $ 2.88 million
May 19, 2024 $ 0.0524
-6.15%
$ 31,785 $ 2.88 million
May 18, 2024 $ 0.0558
-3.18%
$ 33,869 $ 4 million
May 17, 2024 $ 0.0576
+3.65%
$ 34,983 $ 2.96 million
May 16, 2024 $ 0.0556
+1.46%
$ 33,750 $ 2.54 million
May 15, 2024 $ 0.0548
+6.41%
$ 33,266 $ 2.64 million
May 14, 2024 $ 0.0515
-2.91%
$ 31,261 $ 1.61 million
May 13, 2024 $ 0.053
-1.85%
$ 32,198 $ 2.04 million
May 12, 2024 $ 0.054
+0.90%
$ 32,804 $ 1.93 million
May 11, 2024 $ 0.0536
-1.06%
$ 32,512 $ 2.11 million
May 10, 2024 $ 0.0541
-5.08%
$ 32,861 $ 3.83 million
May 9, 2024 $ 0.057
-2.65%
$ 34,619 $ 3.92 million
May 8, 2024 $ 0.0586
-2.15%
$ 35,560 $ 3.64 million
May 7, 2024 $ 0.0599
-0.30%
$ 36,343 $ 3.34 million