Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $10.44
-1.71%
$10.44 million $4,084
Sep 3, 4 PM $10.61
+1.34%
$10.61 million $3,740
Sep 3, 3 PM $10.45
+0.99%
$10.45 million $2,357
Sep 3, 2 PM $10.35
+1.18%
$10.35 million $2,141
Sep 3, 1 PM $10.25
-0.07%
$10.25 million $1,902
Sep 3, 12 PM $10.24
+0.34%
$10.24 million $1,729
Sep 3, 11 AM $10.18
+0.17%
$10.18 million $1,828
Sep 3, 10 AM $10.17
-0.40%
$10.17 million $1,773
Sep 3, 9 AM $10.21
-0.05%
$10.21 million $1,810
Sep 3, 8 AM $10.2
-0.40%
$10.2 million $1,978
Sep 3, 7 AM $10.23
+0.19%
$10.23 million $2,003
Sep 3, 6 AM $10.2
+0.02%
$10.2 million $2,000
Sep 3, 5 AM $10.2
+0.04%
$10.2 million $1,983
Sep 3, 4 AM $10.19
-0.47%
$10.19 million $1,886
Sep 3, 3 AM $10.24
+0.25%
$10.24 million $1,893
Sep 3, 2 AM $10.19
+0.51%
$10.19 million $1,882
Sep 3, 1 AM $10.18
+0.94%
$10.18 million $2,032
Sep 3, 12 AM $10.11
-1.00%
$10.11 million $1,945
Sep 2, 11 PM $10.17
+0.18%
$10.17 million $1,946
Sep 2, 10 PM $10.15
-0.07%
$10.15 million $2,095
Sep 2, 9 PM $10.17
+0.51%
$10.17 million $2,285
Sep 2, 8 PM $10.13
-0.13%
$10.13 million $2,396
Sep 2, 7 PM $10.11
-0.27%
$10.11 million $2,478
Sep 2, 6 PM $10.14
-0.21%
$10.14 million $2,656
Sep 2, 5 PM $10.16
+0.15%
$10.16 million $2,780
Sep 2, 4 PM $10.15
+0.22%
$10.15 million $2,731
Sep 2, 3 PM $10.11
-0.38%
$10.11 million $2,694
Sep 2, 2 PM $10.17
+0.07%
$10.17 million $2,738
Sep 2, 1 PM $10.16
+0.31%
$10.16 million $2,751
Sep 2, 12 PM $10.1
-0.26%
$10.1 million $2,686
Sep 2, 11 AM $10.15
+0.70%
$10.15 million $2,592
Sep 2, 10 AM $10.08
-0.39%
$10.08 million $2,570
Sep 2, 9 AM $10.12
-0.47%
$10.12 million $2,511
Sep 2, 8 AM $10.15
-0.59%
$10.15 million $2,058
Sep 2, 7 AM $10.21
+0.08%
$10.21 million $2,553
Sep 2, 6 AM $10.19
-0.01%
$10.19 million $2,335
Sep 2, 5 AM $10.19
+0.59%
$10.19 million $2,295
Sep 2, 4 AM $10.15
-0.41%
$10.15 million $2,873
Sep 2, 3 AM $10.2
+0.27%
$10.2 million $2,865
Sep 2, 2 AM $10.17
+0.27%
$10.17 million $2,888
Sep 2, 1 AM $10.14
-0.29%
$10.14 million $2,980
Sep 2, 12 AM $10.19
-0.04%
$10.19 million $3,070
Sep 1, 11 PM $10.2
+0.23%
$10.2 million $3,103
Sep 1, 10 PM $10.18
+0.51%
$10.18 million $3,092
Sep 1, 9 PM $10.12
-0.23%
$10.12 million $3,161
Sep 1, 8 PM $10.14
-0.24%
$10.14 million $3,132
Sep 1, 7 PM $10.17
-0.32%
$10.17 million $3,041
Sep 1, 6 PM $10.18
-0.27%
$10.18 million $3,154
Sep 1, 5 PM $10.22
+0.14%
$10.22 million $3,181
Sep 1, 4 PM $10.23
-0.51%
$10.23 million $3,172