QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 9.54
-0.33%
$ 9.54 million $ 35,547
May 25, 9 PM $ 9.56
-0.55%
$ 9.56 million $ 36,198
May 25, 8 PM $ 9.61
-0.06%
$ 9.61 million $ 36,346
May 25, 7 PM $ 9.62
-0.26%
$ 9.62 million $ 36,363
May 25, 6 PM $ 9.65
-0.08%
$ 9.65 million $ 36,417
May 25, 5 PM $ 9.69
-0.10%
$ 9.69 million $ 36,301
May 25, 4 PM $ 9.7
+10.55%
$ 9.7 million $ 33,644
May 25, 3 PM $ 8.78
-0.65%
$ 8.78 million $ 1,934
May 25, 2 PM $ 8.83
+0.85%
$ 8.83 million $ 2,014
May 25, 1 PM $ 8.76
-0.51%
$ 8.76 million $ 2,326
May 25, 12 PM $ 8.8
+0.02%
$ 8.8 million $ 2,356
May 25, 11 AM $ 8.8
-0.18%
$ 8.8 million $ 3,143
May 25, 10 AM $ 8.82
-0.10%
$ 8.82 million $ 3,187
May 25, 9 AM $ 8.82
+0.13%
$ 8.82 million $ 3,365
May 25, 8 AM $ 8.83
+0.14%
$ 8.83 million $ 3,659
May 25, 7 AM $ 8.83
+0.21%
$ 8.83 million $ 3,971
May 25, 6 AM $ 8.82
+0.21%
$ 8.82 million $ 3,949
May 25, 5 AM $ 8.8
+0.04%
$ 8.8 million $ 4,445
May 25, 4 AM $ 8.79
+0.31%
$ 8.79 million $ 4,423
May 25, 3 AM $ 8.77
+0.42%
$ 8.77 million $ 4,397
May 25, 2 AM $ 8.75
-0.29%
$ 8.75 million $ 4,648
May 25, 1 AM $ 8.77
+0.12%
$ 8.77 million $ 4,656
May 25, 12 AM $ 8.76
+0.14%
$ 8.76 million $ 4,609
May 24, 11 PM $ 8.75
-1.27%
$ 8.75 million $ 4,576
May 24, 10 PM $ 8.75
+0.38%
$ 8.75 million $ 4,616
May 24, 9 PM $ 8.72
-0.63%
$ 8.72 million $ 4,455
May 24, 8 PM $ 8.79
-0.02%
$ 8.79 million $ 4,481
May 24, 7 PM $ 8.79
-0.01%
$ 8.79 million $ 4,483
May 24, 6 PM $ 8.8
-0.62%
$ 8.8 million $ 4,481
May 24, 5 PM $ 8.85
+0.83%
$ 8.85 million $ 4,498
May 24, 4 PM $ 8.79
-0.07%
$ 8.79 million $ 4,492
May 24, 3 PM $ 8.82
+0.00%
$ 8.82 million $ 4,491
May 24, 2 PM $ 8.82
-0.90%
$ 8.82 million $ 4,466
May 24, 1 PM $ 8.9
+0.01%
$ 8.9 million $ 3,929
May 24, 12 PM $ 8.9
-0.54%
$ 8.9 million $ 3,846
May 24, 11 AM $ 8.94
-0.06%
$ 8.94 million $ 3,666
May 24, 10 AM $ 8.95
-0.85%
$ 8.95 million $ 3,401
May 24, 9 AM $ 9.03
+0.18%
$ 9.03 million $ 3,166
May 24, 8 AM $ 9.01
-0.62%
$ 9.01 million $ 2,945
May 24, 7 AM $ 9.07
-0.27%
$ 9.07 million $ 2,871
May 24, 6 AM $ 9.09
-0.09%
$ 9.09 million $ 2,904
May 24, 5 AM $ 9.1
-0.30%
$ 9.1 million $ 2,592
May 24, 4 AM $ 9.12
-0.30%
$ 9.12 million $ 2,438
May 24, 3 AM $ 9.15
-0.22%
$ 9.15 million $ 2,996
May 24, 2 AM $ 9.18
-0.04%
$ 9.18 million $ 3,541
May 24, 1 AM $ 9.18
+0.12%
$ 9.18 million $ 3,747
May 24, 12 AM $ 9.17
+0.10%
$ 9.17 million $ 3,769
May 23, 11 PM $ 9.15
+0.00%
$ 9.15 million $ 4,510
May 23, 10 PM $ 9.14
-0.10%
$ 9.14 million $ 4,666
May 23, 9 PM $ 9.16
-0.24%
$ 9.16 million $ 5,886