QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 9.72
+0.22%
$ 9.72 million $ 2,561
Jul 16, 2 PM $ 9.8
+0.19%
$ 9.8 million $ 2,454
Jul 16, 1 PM $ 9.77
+0.17%
$ 9.77 million $ 2,370
Jul 16, 12 PM $ 9.73
-0.48%
$ 9.73 million $ 2,705
Jul 16, 11 AM $ 9.77
-0.01%
$ 9.77 million $ 2,714
Jul 16, 10 AM $ 9.77
+0.13%
$ 9.77 million $ 2,509
Jul 16, 9 AM $ 9.76
-0.10%
$ 9.76 million $ 4,945
Jul 16, 8 AM $ 9.77
-0.34%
$ 9.77 million $ 5,103
Jul 16, 7 AM $ 9.81
-0.91%
$ 9.81 million $ 4,940
Jul 16, 5 AM $ 9.83
+0.79%
$ 9.83 million $ 5,267
Jul 16, 4 AM $ 9.72
+0.00%
$ 9.72 million $ 5,213
Jul 16, 3 AM $ 9.87
+0.13%
$ 9.87 million $ 5,278
Jul 16, 2 AM $ 9.85
+0.66%
$ 9.85 million $ 5,224
Jul 16, 1 AM $ 9.8
-0.96%
$ 9.8 million $ 4,738
Jul 16, 12 AM $ 9.9
+0.00%
$ 9.9 million $ 4,523
Jul 15, 11 PM $ 9.78
-0.11%
$ 9.78 million $ 4,522
Jul 15, 10 PM $ 9.79
+0.03%
$ 9.79 million $ 4,552
Jul 15, 9 PM $ 9.79
-0.11%
$ 9.79 million $ 4,515
Jul 15, 8 PM $ 9.8
+0.07%
$ 9.8 million $ 4,408
Jul 15, 7 PM $ 9.85
-0.35%
$ 9.85 million $ 4,388
Jul 15, 6 PM $ 9.89
+0.10%
$ 9.89 million $ 4,256
Jul 15, 5 PM $ 9.87
+0.44%
$ 9.87 million $ 4,955
Jul 15, 4 PM $ 9.83
-0.78%
$ 9.83 million $ 4,523
Jul 15, 3 PM $ 9.91
+0.91%
$ 9.91 million $ 981
Jul 15, 2 PM $ 9.85
+0.00%
$ 9.85 million $ 2,150
Jul 15, 1 PM $ 9.88
+0.78%
$ 9.88 million $ 2,750
Jul 15, 12 PM $ 9.8
+1.25%
$ 9.8 million $ 2,664
Jul 15, 11 AM $ 9.71
+0.18%
$ 9.71 million $ 2,664
Jul 15, 10 AM $ 9.7
-0.21%
$ 9.7 million $ 337
Jul 15, 9 AM $ 9.72
-0.20%
$ 9.72 million $ 2,448
Jul 15, 8 AM $ 9.71
-0.03%
$ 9.71 million $ 2,050
Jul 15, 7 AM $ 9.71
-0.29%
$ 9.71 million $ 2,388
Jul 15, 6 AM $ 9.74
-0.10%
$ 9.74 million $ 2,338
Jul 15, 5 AM $ 9.75
+0.01%
$ 9.75 million $ 2,278
Jul 15, 4 AM $ 9.74
+0.17%
$ 9.74 million $ 2,235
Jul 15, 3 AM $ 9.72
+0.04%
$ 9.72 million $ 2,144
Jul 15, 2 AM $ 9.74
+0.06%
$ 9.74 million $ 2,159
Jul 15, 1 AM $ 9.75
-0.27%
$ 9.75 million $ 2,105
Jul 15, 12 AM $ 9.78
-0.08%
$ 9.78 million $ 2,060
Jul 14, 11 PM $ 9.79
+0.23%
$ 9.79 million $ 2,011
Jul 14, 10 PM $ 9.78
+0.15%
$ 9.78 million $ 2,135
Jul 14, 9 PM $ 9.77
+1.14%
$ 9.77 million $ 2,159
Jul 14, 8 PM $ 9.75
+0.00%
$ 9.75 million $ 2,151
Jul 14, 7 PM $ 9.76
+0.00%
$ 9.76 million $ 2,145
Jul 14, 6 PM $ 9.73
-0.11%
$ 9.73 million $ 2,184
Jul 14, 5 PM $ 9.73
-0.01%
$ 9.73 million $ 2,210
Jul 14, 4 PM $ 9.75
-0.36%
$ 9.75 million $ 2,287
Jul 14, 3 PM $ 9.79
+0.30%
$ 9.79 million $ 2,244
Jul 14, 2 PM $ 9.73
-0.17%
$ 9.73 million $ 2,130
Jul 14, 1 PM $ 9.73
+0.28%
$ 9.73 million $ 2,059