QuickSwap [Old] Historical Data

QUICK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 10.25
+0.09%
$ 7.59 million $ 3,734
Mar 30, 11 AM $ 10.18
-0.01%
$ 7.54 million $ 3,651
Mar 30, 10 AM $ 10.16
-0.33%
$ 7.53 million $ 3,526
Mar 30, 9 AM $ 10.2
+0.57%
$ 7.56 million $ 3,492
Mar 30, 8 AM $ 10.14
+0.03%
$ 7.51 million $ 3,457
Mar 30, 7 AM $ 10.14
-0.71%
$ 7.51 million $ 3,416
Mar 30, 6 AM $ 10.25
+0.00%
$ 7.6 million $ 3,850
Mar 30, 5 AM $ 10.25
+0.05%
$ 7.6 million $ 3,849
Mar 30, 4 AM $ 10.25
+1.69%
$ 7.6 million $ 3,816
Mar 30, 3 AM $ 10.08
-1.50%
$ 7.47 million $ 3,627
Mar 30, 2 AM $ 10.23
+0.46%
$ 7.58 million $ 3,396
Mar 30, 1 AM $ 10.18
+1.66%
$ 7.55 million $ 3,117
Mar 30, 12 AM $ 10.02
+0.26%
$ 7.42 million $ 2,877
Mar 29, 11 PM $ 9.9
+0.24%
$ 7.34 million $ 3,065
Mar 29, 10 PM $ 9.88
-1.08%
$ 7.32 million $ 3,019
Mar 29, 9 PM $ 9.98
-1.09%
$ 7.4 million $ 2,294
Mar 29, 8 PM $ 10.23
+0.03%
$ 7.58 million $ 2,275
Mar 29, 7 PM $ 10.19
+0.11%
$ 7.55 million $ 2,261
Mar 29, 6 PM $ 10.15
-1.60%
$ 7.52 million $ 2,251
Mar 29, 5 PM $ 10.32
-0.06%
$ 7.65 million $ 2,088
Mar 29, 4 PM $ 10.21
+2.59%
$ 7.56 million $ 1,875
Mar 29, 3 PM $ 10.13
-0.72%
$ 7.51 million $ 1,908
Mar 29, 2 PM $ 9.88
-1.00%
$ 7.32 million $ 1,969
Mar 29, 1 PM $ 9.98
-1.48%
$ 7.39 million $ 1,932
Mar 29, 12 PM $ 10.14
+1.00%
$ 7.51 million $ 1,908
Mar 29, 11 AM $ 10.04
-0.18%
$ 7.44 million $ 2,134
Mar 29, 10 AM $ 10.06
-1.11%
$ 7.45 million $ 2,449
Mar 29, 9 AM $ 10.2
-0.10%
$ 7.56 million $ 2,760
Mar 29, 8 AM $ 10.21
+0.07%
$ 7.56 million $ 2,778
Mar 29, 7 AM $ 10.2
-2.66%
$ 7.56 million $ 2,826
Mar 29, 6 AM $ 10.48
+2.29%
$ 7.76 million $ 2,919
Mar 29, 5 AM $ 10.26
+0.40%
$ 7.6 million $ 2,817
Mar 29, 4 AM $ 10.23
+2.79%
$ 7.58 million $ 3,863
Mar 29, 3 AM $ 9.95
+0.65%
$ 7.37 million $ 4,015
Mar 29, 2 AM $ 9.89
-1.57%
$ 7.33 million $ 4,083
Mar 29, 1 AM $ 10.04
+0.11%
$ 7.44 million $ 4,051
Mar 29, 12 AM $ 10.03
+0.39%
$ 7.43 million $ 4,033
Mar 28, 11 PM $ 9.99
-1.82%
$ 7.4 million $ 3,587
Mar 28, 9 PM $ 10.11
+1.45%
$ 7.49 million $ 3,612
Mar 28, 6 PM $ 10.16
+0.00%
$ 7.53 million $ 4,438
Mar 28, 5 PM $ 10.16
+0.18%
$ 7.53 million $ 4,473
Mar 28, 4 PM $ 10.15
-0.05%
$ 7.52 million $ 4,492
Mar 28, 3 PM $ 10.15
-0.02%
$ 7.52 million $ 4,615
Mar 28, 2 PM $ 10.11
-2.50%
$ 7.49 million $ 4,973
Mar 28, 1 PM $ 10.23
+1.35%
$ 7.58 million $ 4,857
Mar 28, 12 PM $ 10.02
+2.31%
$ 7.43 million $ 4,706
Mar 28, 11 AM $ 10.25
-2.72%
$ 7.6 million $ 5,045
Mar 28, 10 AM $ 10.32
+2.18%
$ 7.65 million $ 4,870
Mar 28, 9 AM $ 10.1
-3.34%
$ 7.49 million $ 5,026
Mar 28, 8 AM $ 10.27
+0.82%
$ 7.61 million $ 5,177