QuickSwap [Old] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0601
-1.84%
$ 36,450 $ 3.56 million
May 5, 2024 $ 0.0612
+0.98%
$ 37,133 $ 3.62 million
May 4, 2024 $ 0.0606
+1.75%
$ 36,774 $ 4.16 million
May 3, 2024 $ 0.0595
+4.81%
$ 36,140 $ 3.85 million
May 2, 2024 $ 0.0568
+1.80%
$ 34,481 $ 3.38 million
May 1, 2024 $ 0.0556
+0.82%
$ 33,872 $ 3.24 million
Apr 30, 2024 $ 0.0551
-5.52%
$ 33,469 $ 4.02 million
Apr 29, 2024 $ 0.0584
-0.23%
$ 35,425 $ 2.62 million
Apr 28, 2024 $ 0.0585
-3.56%
$ 35,510 $ 4.02 million
Apr 27, 2024 $ 0.0607
+4.78%
$ 36,822 $ 3.77 million
Apr 26, 2024 $ 0.0579
-1.54%
$ 35,144 $ 2.4 million
Apr 25, 2024 $ 0.0588
+0.50%
$ 35,693 $ 3.04 million
Apr 24, 2024 $ 0.0585
-4.06%
$ 35,517 $ 3.35 million
Apr 23, 2024 $ 0.061
+1.97%
$ 37,018 $ 4.53 million
Apr 22, 2024 $ 0.0598
+1.56%
$ 36,301 $ 3.45 million
Apr 21, 2024 $ 0.0589
-5.38%
$ 35,743 $ 3.93 million
Apr 20, 2024 $ 0.0622
+3.47%
$ 37,777 $ 5.43 million
Apr 19, 2024 $ 0.0601
+2.06%
$ 36,508 $ 4.27 million
Apr 18, 2024 $ 0.0589
+2.93%
$ 35,772 $ 3.5 million
Apr 17, 2024 $ 0.0573
-1.48%
$ 34,753 $ 3.59 million
Apr 16, 2024 $ 0.0581
-0.05%
$ 35,276 $ 3.51 million
Apr 15, 2024 $ 0.0581
-1.46%
$ 35,293 $ 4.05 million
Apr 14, 2024 $ 0.059
+4.92%
$ 35,814 $ 4.12 million
Apr 13, 2024 $ 0.0562
-14.88%
$ 34,136 $ 4.78 million
Apr 12, 2024 $ 0.0661
-14.48%
$ 40,103 $ 3.8 million
Apr 11, 2024 $ 0.0773
-2.33%
$ 46,891 $ 3.36 million
Apr 10, 2024 $ 0.0791
-0.89%
$ 48,010 $ 4.3 million
Apr 9, 2024 $ 0.0798
-5.49%
$ 48,441 $ 4.35 million
Apr 8, 2024 $ 0.0844
-1.86%
$ 51,255 $ 8.95 million
Apr 7, 2024 $ 0.086
+6.10%
$ 52,226 $ 17.73 million
Apr 6, 2024 $ 0.0811
+2.10%
$ 49,222 $ 3.09 million
Apr 5, 2024 $ 0.0794
-1.20%
$ 48,212 $ 2.88 million
Apr 4, 2024 $ 0.0804
+3.02%
$ 48,797 $ 3.87 million
Apr 3, 2024 $ 0.078
-1.55%
$ 47,368 $ 3.57 million
Apr 2, 2024 $ 0.0793
-6.28%
$ 48,115 $ 4.11 million
Apr 1, 2024 $ 0.0846
-6.26%
$ 51,337 $ 4.3 million
Mar 31, 2024 $ 0.0902
+4.18%
$ 54,765 $ 3.75 million
Mar 30, 2024 $ 0.0866
-2.77%
$ 52,566 $ 4.39 million
Mar 29, 2024 $ 0.0891
-2.52%
$ 54,061 $ 4.63 million
Mar 28, 2024 $ 0.0914
+1.86%
$ 55,460 $ 5.16 million
Mar 27, 2024 $ 0.0897
-4.03%
$ 54,445 $ 5.59 million
Mar 26, 2024 $ 0.0935
+0.45%
$ 56,729 $ 7.39 million
Mar 25, 2024 $ 0.093
+0.85%
$ 56,476 $ 6.2 million
Mar 24, 2024 $ 0.0923
+5.79%
$ 56,004 $ 4.26 million
Mar 23, 2024 $ 0.0872
+1.93%
$ 52,936 $ 6.54 million
Mar 22, 2024 $ 0.0856
+0.51%
$ 51,934 $ 5.19 million
Mar 21, 2024 $ 0.0851
-0.66%
$ 85,125 $ 5.46 million
Mar 20, 2024 $ 0.0857
+7.90%
$ 85,694 $ 5.92 million
Mar 19, 2024 $ 0.0794
-6.73%
$ 79,419 $ 5.94 million
Mar 18, 2024 $ 0.0851
-4.47%
$ 85,145 $ 6.23 million