QuickSwap [Old] Historical Data

QUICK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 9.16
-0.24%
$ 9.16 million $ 5,886
May 23, 8 PM $ 9.15
+1.74%
$ 9.15 million $ 6,040
May 23, 7 PM $ 9.03
-0.29%
$ 9.03 million $ 7,608
May 23, 6 PM $ 9.06
-0.17%
$ 9.06 million $ 7,579
May 23, 5 PM $ 9.07
+0.00%
$ 9.07 million $ 9,708
May 23, 4 PM $ 9.02
+0.02%
$ 9.02 million $ 9,708
May 23, 3 PM $ 9.02
+0.49%
$ 9.02 million $ 9,764
May 23, 2 PM $ 8.98
+0.34%
$ 8.98 million $ 10,537
May 23, 1 PM $ 8.95
+0.74%
$ 8.95 million $ 11,351
May 23, 12 PM $ 8.89
+0.00%
$ 8.89 million $ 11,657
May 23, 11 AM $ 8.88
+0.00%
$ 8.88 million $ 11,873
May 23, 10 AM $ 8.88
+0.36%
$ 8.88 million $ 11,943
May 23, 9 AM $ 8.85
+0.07%
$ 8.85 million $ 11,708
May 23, 8 AM $ 8.85
-0.16%
$ 8.85 million $ 11,581
May 23, 7 AM $ 8.86
-1.33%
$ 8.86 million $ 11,311
May 23, 6 AM $ 8.98
-0.58%
$ 8.98 million $ 10,873
May 23, 5 AM $ 9.03
-0.23%
$ 9.03 million $ 11,018
May 23, 4 AM $ 9.06
+0.32%
$ 9.06 million $ 11,387
May 23, 3 AM $ 9.03
+0.14%
$ 9.03 million $ 10,521
May 23, 2 AM $ 9.02
-0.19%
$ 9.02 million $ 10,411
May 23, 1 AM $ 9.01
-0.28%
$ 9.01 million $ 10,352
May 23, 12 AM $ 9.03
-0.61%
$ 9.03 million $ 10,213
May 22, 11 PM $ 9.09
-0.52%
$ 9.09 million $ 10,052
May 22, 10 PM $ 9.14
-0.84%
$ 9.14 million $ 9,533
May 22, 9 PM $ 9.22
-0.50%
$ 9.22 million $ 8,951
May 22, 8 PM $ 9.25
-1.11%
$ 9.25 million $ 7,879
May 22, 7 PM $ 9.35
-1.01%
$ 9.35 million $ 7,728
May 22, 6 PM $ 9.48
-0.95%
$ 9.48 million $ 6,949
May 22, 5 PM $ 9.57
-0.72%
$ 9.57 million $ 6,239
May 22, 4 PM $ 9.67
-0.30%
$ 9.67 million $ 5,815
May 22, 3 PM $ 9.7
-1.36%
$ 9.7 million $ 5,137
May 22, 2 PM $ 9.84
-0.65%
$ 9.84 million $ 4,364
May 22, 1 PM $ 9.9
-0.76%
$ 9.9 million $ 3,948
May 22, 12 PM $ 9.98
+0.19%
$ 9.98 million $ 3,536
May 22, 11 AM $ 9.96
-0.59%
$ 9.96 million $ 2,724
May 22, 10 AM $ 10
-0.42%
$ 10 million $ 2,226
May 22, 9 AM $ 10.04
+0.95%
$ 10.04 million $ 2,266
May 22, 8 AM $ 10.01
+0.00%
$ 10.01 million $ 2,228
May 22, 7 AM $ 10.01
-0.44%
$ 10.01 million $ 2,229
May 22, 6 AM $ 10.06
-0.27%
$ 10.06 million $ 2,036
May 22, 5 AM $ 10.08
-0.58%
$ 10.08 million $ 2,591
May 22, 4 AM $ 10.14
+0.02%
$ 10.14 million $ 2,630
May 22, 3 AM $ 10.14
+0.23%
$ 10.14 million $ 2,617
May 22, 2 AM $ 10.1
+0.14%
$ 10.1 million $ 2,580
May 22, 1 AM $ 10.08
-0.70%
$ 10.08 million $ 2,551
May 22, 12 AM $ 10.16
+0.52%
$ 10.16 million $ 2,402
May 21, 11 PM $ 10.1
+0.12%
$ 10.1 million $ 2,453
May 21, 10 PM $ 10.09
+0.01%
$ 10.09 million $ 2,382
May 21, 8 PM $ 10.12
-0.23%
$ 10.12 million $ 2,506
May 21, 7 PM $ 10.13
+0.18%
$ 10.13 million $ 2,226