Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 4 PM | $10.23 | -0.51% | ||
| Sep 1, 3 PM | $10.28 | +0.19% | ||
| Sep 1, 2 PM | $10.24 | +0.46% | ||
| Sep 1, 1 PM | $10.18 | -0.53% | ||
| Sep 1, 12 PM | $10.23 | -1.34% | ||
| Sep 1, 11 AM | $10.35 | -0.30% | ||
| Sep 1, 10 AM | $10.37 | +0.65% | ||
| Sep 1, 9 AM | $10.3 | +0.16% | ||
| Sep 1, 8 AM | $10.29 | -0.32% | ||
| Sep 1, 7 AM | $10.33 | +0.28% | ||
| Sep 1, 6 AM | $10.3 | -0.57% | ||
| Sep 1, 5 AM | $10.35 | +0.39% | ||
| Sep 1, 4 AM | $10.4 | +0.03% | ||
| Sep 1, 3 AM | $10.41 | +0.54% | ||
| Sep 1, 2 AM | $10.31 | +0.29% | ||
| Sep 1, 1 AM | $10.29 | -0.21% | ||
| Sep 1, 12 AM | $10.32 | +0.14% | ||
| Aug 31, 11 PM | $10.3 | -0.42% | ||
| Aug 31, 10 PM | $10.35 | +0.71% | ||
| Aug 31, 9 PM | $10.28 | -0.17% | ||
| Aug 31, 8 PM | $10.31 | -0.70% | ||
| Aug 31, 7 PM | $10.38 | +0.47% | ||
| Aug 31, 6 PM | $10.33 | -0.08% | ||
| Aug 31, 5 PM | $10.34 | +0.44% | ||
| Aug 31, 4 PM | $10.29 | -0.58% | ||
| Aug 31, 3 PM | $10.36 | +0.87% | ||
| Aug 31, 2 PM | $10.29 | -0.01% | ||
| Aug 31, 1 PM | $10.26 | -0.22% | ||
| Aug 31, 12 PM | $10.26 | +0.47% | ||
| Aug 31, 11 AM | $10.22 | -0.77% | ||
| Aug 31, 10 AM | $10.3 | -0.85% | ||
| Aug 31, 9 AM | $10.39 | +0.29% | ||
| Aug 31, 8 AM | $10.33 | +0.23% | ||
| Aug 31, 7 AM | $10.31 | -0.31% | ||
| Aug 31, 6 AM | $10.34 | +0.03% | ||
| Aug 31, 5 AM | $10.36 | +0.11% | ||
| Aug 31, 4 AM | $10.23 | -1.01% | ||
| Aug 31, 3 AM | $10.34 | +0.65% | ||
| Aug 31, 2 AM | $10.24 | -0.64% | ||
| Aug 31, 1 AM | $10.3 | -0.45% | ||
| Aug 31, 12 AM | $10.34 | +0.29% | ||
| Aug 30, 11 PM | $10.31 | -1.37% | ||
| Aug 30, 10 PM | $10.46 | -0.75% | ||
| Aug 30, 9 PM | $10.54 | +0.00% | ||
| Aug 30, 8 PM | $10.55 | -0.63% | ||
| Aug 30, 7 PM | $10.61 | -0.22% | ||
| Aug 30, 6 PM | $10.62 | +0.90% | ||
| Aug 30, 5 PM | $10.53 | -0.80% | ||
| Aug 30, 4 PM | $10.61 | +0.53% | ||
| Aug 30, 3 PM | $10.55 | +0.24% | ||