QuickSwap [Old] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0891
+1.96%
$ 89,128 $ 7.97 million
Mar 16, 2024 $ 0.0874
-1.93%
$ 87,418 $ 12.85 million
Mar 15, 2024 $ 0.0891
-3.11%
$ 89,146 $ 9.44 million
Mar 14, 2024 $ 0.092
-6.79%
$ 92,007 $ 7.13 million
Mar 13, 2024 $ 0.0987
+2.39%
$ 98,708 $ 14.39 million
Mar 12, 2024 $ 0.0964
+8.20%
$ 96,420 $ 13.16 million
Mar 11, 2024 $ 0.0891
+3.31%
$ 89,120 $ 6.56 million
Mar 10, 2024 $ 0.0863
-4.84%
$ 86,261 $ 7.44 million
Mar 9, 2024 $ 0.0906
+9.85%
$ 90,640 $ 11.55 million
Mar 8, 2024 $ 0.0825
-2.44%
$ 82,509 $ 6.91 million
Mar 7, 2024 $ 0.0846
+0.28%
$ 84,579 $ 6.75 million
Mar 6, 2024 $ 0.0843
+9.99%
$ 84,339 $ 20.06 million
Mar 5, 2024 $ 0.0767
-8.27%
$ 76,693 $ 13.13 million
Mar 4, 2024 $ 0.0836
-5.86%
$ 83,606 $ 19.6 million
Mar 3, 2024 $ 0.0888
-5.66%
$ 88,809 $ 80.26 million
Mar 2, 2024 $ 0.0941
+46.56%
$ 94,119 $ 54.88 million
Mar 1, 2024 $ 0.0642
+4.01%
$ 64,217 $ 5.06 million
Feb 29, 2024 $ 0.0617
-1.62%
$ 61,744 $ 5.31 million
Feb 28, 2024 $ 0.0628
-1.11%
$ 62,763 $ 5.52 million
Feb 27, 2024 $ 0.0635
+1.46%
$ 63,466 $ 4.49 million
Feb 26, 2024 $ 0.0626
+2.88%
$ 62,561 $ 5.24 million
Feb 25, 2024 $ 0.0608
-1.30%
$ 60,807 $ 4.4 million
Feb 24, 2024 $ 0.0616
+5.33%
$ 61,605 $ 10.81 million
Feb 23, 2024 $ 0.0585
+2.68%
$ 58,488 $ 11.35 million
Feb 22, 2024 $ 0.057
+3.55%
$ 56,967 $ 3.84 million
Feb 21, 2024 $ 0.055
-4.73%
$ 55,013 $ 4.03 million
Feb 20, 2024 $ 0.0577
-1.50%
$ 57,744 $ 4.27 million
Feb 19, 2024 $ 0.0586
-1.25%
$ 58,623 $ 3.89 million
Feb 18, 2024 $ 0.0594
+4.35%
$ 59,367 $ 3.64 million
Feb 17, 2024 $ 0.0569
-0.94%
$ 56,894 $ 3.3 million
Feb 16, 2024 $ 0.0574
-0.37%
$ 57,432 $ 5.37 million
Feb 15, 2024 $ 0.0576
-3.74%
$ 57,647 $ 7.63 million
Feb 14, 2024 $ 0.0599
+0.52%
$ 59,886 $ 11.43 million
Feb 13, 2024 $ 0.0596
-1.47%
$ 59,576 $ 45.3 million
Feb 12, 2024 $ 0.0605
+16.67%
$ 60,462 $ 56.7 million
Feb 11, 2024 $ 0.0518
+2.85%
$ 51,825 $ 5.45 million
Feb 10, 2024 $ 0.0504
-2.87%
$ 50,387 $ 3.11 million
Feb 9, 2024 $ 0.0519
+4.42%
$ 51,875 $ 10.88 million
Feb 8, 2024 $ 0.0497
+2.87%
$ 49,687 $ 3.05 million
Feb 7, 2024 $ 0.0483
+2.67%
$ 48,299 $ 1.68 million
Feb 6, 2024 $ 0.047
+4.56%
$ 47,044 $ 2.09 million
Feb 5, 2024 $ 0.045
-2.19%
$ 44,994 $ 1.55 million
Feb 4, 2024 $ 0.046
-1.83%
$ 46,002 $ 1.28 million
Feb 3, 2024 $ 0.0469
-0.78%
$ 46,853 $ 1.37 million
Feb 2, 2024 $ 0.0472
-0.64%
$ 47,221 $ 1.45 million
Feb 1, 2024 $ 0.0475
+0.44%
$ 47,526 $ 1.63 million
Jan 31, 2024 $ 0.0473
-3.19%
$ 47,318 $ 1.76 million
Jan 30, 2024 $ 0.0489
-2.29%
$ 48,878 $ 2.69 million
Jan 29, 2024 $ 0.05
+2.46%
$ 50,027 $ 1.81 million
Jan 28, 2024 $ 0.0488
-2.39%
$ 48,828 $ 2.03 million