QuickSwap [Old] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 9.59
+0.00%
$ 9.59 million $ 942
Jul 12, 11 AM $ 9.59
+0.14%
$ 9.59 million $ 929
Jul 12, 10 AM $ 9.58
+0.00%
$ 9.58 million $ 705
Jul 12, 8 AM $ 9.6
-0.03%
$ 9.6 million $ 1,073
Jul 12, 7 AM $ 9.56
+0.00%
$ 9.56 million $ 1,124
Jul 12, 6 AM $ 9.53
+0.19%
$ 9.53 million $ 1,119
Jul 12, 5 AM $ 9.48
+0.00%
$ 9.48 million $ 1,241
Jul 12, 3 AM $ 9.56
-0.50%
$ 9.56 million $ 1,272
Jul 12, 1 AM $ 9.62
+0.24%
$ 9.62 million $ 1,247
Jul 12, 12 AM $ 9.57
+0.02%
$ 9.57 million $ 1,158
Jul 11, 11 PM $ 9.57
-0.66%
$ 9.57 million $ 982
Jul 11, 10 PM $ 9.56
+0.00%
$ 9.56 million $ 917
Jul 11, 9 PM $ 9.56
-1.31%
$ 9.56 million $ 941
Jul 11, 8 PM $ 9.55
-1.14%
$ 9.55 million $ 1,167
Jul 11, 7 PM $ 9.67
-0.13%
$ 9.67 million $ 1,247
Jul 11, 6 PM $ 9.64
+0.02%
$ 9.64 million $ 1,259
Jul 11, 5 PM $ 9.63
+0.26%
$ 9.63 million $ 1,563
Jul 11, 4 PM $ 9.61
-0.62%
$ 9.61 million $ 2,263
Jul 11, 3 PM $ 9.68
+0.49%
$ 9.68 million $ 2,191
Jul 11, 2 PM $ 9.63
+0.45%
$ 9.63 million $ 2,070
Jul 11, 1 PM $ 9.61
+0.00%
$ 9.61 million $ 2,366
Jul 11, 12 PM $ 9.62
-0.06%
$ 9.62 million $ 2,367
Jul 11, 11 AM $ 9.64
+0.47%
$ 9.64 million $ 2,565
Jul 11, 10 AM $ 9.59
-1.19%
$ 9.59 million $ 2,133
Jul 11, 9 AM $ 9.75
+0.00%
$ 9.75 million $ 2,017
Jul 11, 8 AM $ 9.63
-0.19%
$ 9.63 million $ 2,118
Jul 11, 7 AM $ 9.65
+1.20%
$ 9.65 million $ 2,140
Jul 11, 6 AM $ 9.56
+0.00%
$ 9.56 million $ 1,951
Jul 11, 5 AM $ 9.56
-0.82%
$ 9.56 million $ 1,920
Jul 11, 3 AM $ 9.62
+1.56%
$ 9.62 million $ 2,727
Jul 11, 2 AM $ 9.54
-0.42%
$ 9.54 million $ 2,557
Jul 11, 12 AM $ 9.55
-0.07%
$ 9.55 million $ 3,059
Jul 10, 11 PM $ 9.56
+0.19%
$ 9.56 million $ 3,051
Jul 10, 10 PM $ 9.55
+0.00%
$ 9.55 million $ 3,057
Jul 10, 9 PM $ 9.55
-0.06%
$ 9.55 million $ 3,057
Jul 10, 8 PM $ 9.56
-0.65%
$ 9.56 million $ 2,990
Jul 10, 7 PM $ 9.58
-0.23%
$ 9.58 million $ 2,813
Jul 10, 6 PM $ 9.6
+0.10%
$ 9.6 million $ 2,800
Jul 10, 5 PM $ 9.57
+0.06%
$ 9.57 million $ 2,781
Jul 10, 4 PM $ 9.56
-0.03%
$ 9.56 million $ 1,822
Jul 10, 3 PM $ 9.57
+0.45%
$ 9.57 million $ 1,769
Jul 10, 2 PM $ 9.53
-0.21%
$ 9.53 million $ 1,812
Jul 10, 1 PM $ 9.53
+0.20%
$ 9.53 million $ 1,641
Jul 10, 12 PM $ 9.52
+0.40%
$ 9.52 million $ 1,645
Jul 10, 11 AM $ 9.49
-0.67%
$ 9.49 million $ 1,617
Jul 10, 10 AM $ 9.53
+0.35%
$ 9.53 million $ 1,468
Jul 10, 9 AM $ 9.51
+0.12%
$ 9.51 million $ 1,370
Jul 10, 8 AM $ 9.5
+0.59%
$ 9.5 million $ 1,371
Jul 10, 7 AM $ 9.46
-0.22%
$ 9.46 million $ 1,210
Jul 10, 6 AM $ 9.48
-0.31%
$ 9.48 million $ 1,280