Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $10.55
+0.24%
$10.55 million $4,910
Aug 30, 2 PM $10.55
-0.09%
$10.55 million $4,891
Aug 30, 1 PM $10.57
-0.69%
$10.57 million $4,748
Aug 30, 12 PM $10.64
+0.58%
$10.64 million $4,157
Aug 30, 11 AM $10.57
-0.51%
$10.57 million $3,522
Aug 30, 10 AM $10.62
+0.03%
$10.62 million $3,495
Aug 30, 9 AM $10.61
+0.00%
$-- $3,542
Aug 30, 8 AM $10.6
+0.67%
$10.6 million $3,520
Aug 30, 7 AM $10.57
-0.25%
$10.57 million $3,578
Aug 30, 6 AM $10.56
+0.14%
$10.56 million $3,697
Aug 30, 5 AM $10.51
+0.09%
$10.51 million $3,726
Aug 30, 4 AM $10.56
+0.07%
$10.56 million $3,906
Aug 30, 3 AM $10.65
+0.00%
$10.65 million $4,046
Aug 30, 2 AM $10.63
-0.14%
$10.63 million $4,041
Aug 30, 1 AM $10.69
+0.89%
$10.69 million $4,053
Aug 30, 12 AM $10.6
-0.70%
$10.6 million $4,417
Aug 29, 11 PM $10.68
+1.03%
$10.68 million $4,996
Aug 29, 10 PM $10.57
+0.72%
$10.57 million $4,225
Aug 29, 9 PM $10.54
+0.94%
$10.54 million $5,951
Aug 29, 8 PM $10.44
-0.27%
$10.44 million $5,922
Aug 29, 7 PM $10.9
+4.38%
$10.9 million $6,631
Aug 29, 6 PM $10.44
-0.79%
$10.44 million $6,670
Aug 29, 5 PM $10.53
+1.45%
$10.53 million $7,387
Aug 29, 4 PM $10.66
+1.68%
$10.66 million $7,583
Aug 29, 3 PM $10.49
-0.59%
$10.49 million $7,973
Aug 29, 2 PM $10.55
+1.98%
$10.55 million $8,081
Aug 29, 1 PM $10.57
-1.25%
$10.57 million $8,244
Aug 29, 12 PM $10.72
+0.80%
$10.72 million $7,925
Aug 29, 11 AM $10.49
+0.00%
$10.49 million $8,574
Aug 29, 10 AM $10.52
-1.86%
$10.52 million $8,672
Aug 29, 9 AM $10.73
-0.83%
$10.73 million $8,796
Aug 29, 8 AM $10.81
+0.81%
$10.81 million $8,582
Aug 29, 7 AM $10.79
+2.04%
$10.79 million $8,531
Aug 29, 6 AM $10.67
-0.35%
$10.67 million $8,486
Aug 29, 5 AM $10.74
-2.09%
$10.74 million $8,479
Aug 29, 4 AM $11.08
+5.45%
$11.08 million $8,553
Aug 29, 3 AM $10.51
-0.68%
$10.51 million $8,284
Aug 29, 2 AM $10.57
+0.36%
$10.57 million $8,260
Aug 29, 1 AM $10.72
-0.09%
$10.72 million $8,210
Aug 29, 12 AM $10.72
+1.11%
$10.72 million $8,175
Aug 28, 11 PM $10.6
-1.37%
$10.6 million $7,099
Aug 28, 10 PM $10.88
-2.01%
$10.88 million $7,098
Aug 28, 9 PM $11.09
+1.33%
$11.09 million $6,759
Aug 28, 8 PM $11.06
+2.77%
$11.06 million $6,153
Aug 28, 7 PM $10.74
+0.66%
$10.74 million $5,149
Aug 28, 6 PM $10.73
+0.87%
$10.73 million $4,589
Aug 28, 5 PM $10.63
+0.59%
$10.63 million $3,550
Aug 28, 4 PM $10.56
-1.33%
$10.56 million $3,322
Aug 28, 3 PM $10.7
-0.33%
$10.7 million $2,980
Aug 28, 2 PM $10.75
+0.23%
$10.75 million $3,110