QuickSwap [Old] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 10.56
-0.27%
$ 7.83 million $ 2,124
Mar 26, 6 AM $ 10.59
-0.05%
$ 7.85 million $ 1,974
Mar 26, 5 AM $ 10.6
-1.23%
$ 7.85 million $ 1,966
Mar 26, 4 AM $ 10.74
-0.11%
$ 7.96 million $ 1,697
Mar 26, 3 AM $ 10.74
-0.45%
$ 7.96 million $ 1,117
Mar 26, 2 AM $ 10.75
-1.14%
$ 7.96 million $ 961
Mar 26, 1 AM $ 10.88
+0.00%
$ 8.06 million $ 1,217
Mar 26, 12 AM $ 10.82
-0.17%
$ 8.02 million $ 1,305
Mar 25, 11 PM $ 10.87
+0.85%
$ 8.06 million $ 1,450
Mar 25, 10 PM $ 10.74
+0.00%
$ 7.96 million $ 1,651
Mar 25, 8 PM $ 10.91
+0.00%
$ 8.09 million $ 1,723
Mar 25, 7 PM $ 10.91
+0.00%
$ 8.09 million $ 1,726
Mar 25, 6 PM $ 10.9
+0.12%
$ 8.07 million $ 1,720
Mar 25, 5 PM $ 10.87
+0.49%
$ 8.06 million $ 1,822
Mar 25, 4 PM $ 10.82
+0.38%
$ 8.02 million $ 1,775
Mar 25, 3 PM $ 10.78
-0.48%
$ 7.99 million $ 1,643
Mar 25, 2 PM $ 10.88
-0.44%
$ 8.07 million $ 695
Mar 25, 1 PM $ 10.93
-0.01%
$ 8.1 million $ 739
Mar 25, 11 AM $ 10.87
+0.16%
$ 8.05 million $ 740
Mar 25, 10 AM $ 10.86
-0.01%
$ 8.05 million $ 1,814
Mar 25, 9 AM $ 10.87
-0.20%
$ 8.05 million $ 1,808
Mar 25, 8 AM $ 10.91
+0.29%
$ 8.08 million $ 1,663
Mar 25, 7 AM $ 10.88
-0.08%
$ 8.06 million $ 1,664
Mar 25, 5 AM $ 10.87
+0.35%
$ 8.05 million $ 1,834
Mar 25, 2 AM $ 10.88
+0.48%
$ 8.06 million $ 1,862
Mar 25, 1 AM $ 10.82
+0.23%
$ 8.02 million $ 1,848
Mar 25, 12 AM $ 10.8
-0.26%
$ 8 million $ 1,846
Mar 24, 11 PM $ 10.84
+0.21%
$ 8.04 million $ 1,642
Mar 24, 10 PM $ 10.82
+0.91%
$ 8.02 million $ 1,568
Mar 24, 9 PM $ 10.73
-0.07%
$ 7.95 million $ 1,705
Mar 24, 8 PM $ 10.76
+1.11%
$ 7.97 million $ 2,163
Mar 24, 7 PM $ 10.62
+0.00%
$ 7.87 million $ 2,280
Mar 24, 6 PM $ 10.6
+0.05%
$ 7.86 million $ 2,280
Mar 24, 5 PM $ 10.6
-0.84%
$ 7.85 million $ 2,251
Mar 24, 4 PM $ 10.71
-0.11%
$ 7.94 million $ 2,162
Mar 24, 3 PM $ 10.72
+0.20%
$ 7.94 million $ 2,345
Mar 24, 2 PM $ 10.72
-0.47%
$ 7.95 million $ 2,320
Mar 24, 1 PM $ 10.79
-0.45%
$ 7.99 million $ 2,530
Mar 24, 12 PM $ 10.83
-0.27%
$ 8.03 million $ 2,576
Mar 24, 11 AM $ 10.86
+0.40%
$ 8.05 million $ 2,812
Mar 24, 10 AM $ 10.83
-0.01%
$ 8.02 million $ 3,745
Mar 24, 8 AM $ 10.83
+0.01%
$ 8.02 million $ 3,620
Mar 24, 7 AM $ 10.83
+0.49%
$ 8.02 million $ 3,655
Mar 24, 6 AM $ 10.78
+0.55%
$ 7.99 million $ 3,535
Mar 24, 5 AM $ 10.69
+0.00%
$ 7.92 million $ 3,753
Mar 24, 4 AM $ 10.81
+0.08%
$ 8.01 million $ 3,737
Mar 24, 1 AM $ 10.77
-0.39%
$ 7.98 million $ 6,466
Mar 24, 12 AM $ 10.85
+0.00%
$ 8.04 million $ 6,487
Mar 23, 10 PM $ 10.91
+0.10%
$ 8.08 million $ 6,539
Mar 23, 9 PM $ 10.89
-0.45%
$ 8.07 million $ 6,364