Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0451
-0.95%
$27,391 $2.26 million
Jun 30, 2024 $0.0456
+3.97%
$27,653 $2.09 million
Jun 29, 2024 $0.0438
-3.18%
$26,598 $1.72 million
Jun 28, 2024 $0.0453
-0.87%
$27,472 $2.49 million
Jun 27, 2024 $0.0457
+4.24%
$27,714 $2.34 million
Jun 26, 2024 $0.0438
-2.35%
$26,585 $2.02 million
Jun 25, 2024 $0.0448
+1.65%
$27,223 $2.12 million
Jun 24, 2024 $0.0441
+1.31%
$26,781 $2.69 million
Jun 23, 2024 $0.0436
-2.47%
$26,435 $2.12 million
Jun 22, 2024 $0.0447
+0.19%
$27,104 $1.88 million
Jun 21, 2024 $0.0446
-1.62%
$27,054 $2.86 million
Jun 20, 2024 $0.0453
+0.30%
$27,500 $2.44 million
Jun 19, 2024 $0.0452
+0.86%
$27,400 $1.87 million
Jun 18, 2024 $0.0448
-3.33%
$27,183 $3.53 million
Jun 17, 2024 $0.0463
-7.76%
$28,119 $2.79 million
Jun 16, 2024 $0.0502
+1.16%
$30,485 $1.5 million
Jun 15, 2024 $0.0496
+4.25%
$30,137 $1.66 million
Jun 14, 2024 $0.0476
-3.47%
$28,908 $2.5 million
Jun 13, 2024 $0.0493
-4.23%
$29,949 $1.98 million
Jun 12, 2024 $0.0515
+2.97%
$31,271 $2.58 million
Jun 11, 2024 $0.05
-3.89%
$30,370 $5.92 million
Jun 10, 2024 $0.0521
-1.71%
$31,599 $3.57 million
Jun 9, 2024 $0.053
+1.31%
$32,149 $2.13 million
Jun 8, 2024 $0.0523
-1.79%
$31,730 $2.75 million
Jun 7, 2024 $0.0532
-6.81%
$32,311 $4.22 million
Jun 6, 2024 $0.0571
+1.31%
$34,673 $2.84 million
Jun 5, 2024 $0.0564
+2.78%
$34,220 $2.76 million
Jun 4, 2024 $0.0549
+2.48%
$33,295 $2.27 million
Jun 3, 2024 $0.0535
+0.50%
$32,490 $2.65 million
Jun 2, 2024 $0.0533
-3.51%
$32,328 $3.79 million
Jun 1, 2024 $0.0552
+1.68%
$33,503 $2.61 million
May 31, 2024 $0.0543
+1.27%
$32,949 $3.87 million
May 30, 2024 $0.0536
-1.16%
$32,533 $4.29 million
May 29, 2024 $0.0542
-1.81%
$32,946 $3.63 million
May 28, 2024 $0.0552
-0.66%
$33,523 $3.2 million
May 27, 2024 $0.0556
-0.02%
$33,747 $3.74 million
May 26, 2024 $0.0556
-0.65%
$33,753 $3.88 million
May 25, 2024 $0.056
+3.60%
$33,974 $2.76 million
May 24, 2024 $0.054
+0.57%
$32,793 $2.85 million
May 23, 2024 $0.0537
-1.17%
$32,604 $4.34 million
May 22, 2024 $0.0543
-2.70%
$32,989 $2.81 million
May 21, 2024 $0.0559
-0.85%
$33,903 $3 million
May 20, 2024 $0.0563
+7.58%
$34,195 $2.88 million
May 19, 2024 $0.0524
-6.15%
$31,785 $2.88 million
May 18, 2024 $0.0558
-3.18%
$33,869 $4 million
May 17, 2024 $0.0576
+3.65%
$34,983 $2.96 million
May 16, 2024 $0.0556
+1.46%
$33,750 $2.54 million
May 15, 2024 $0.0548
+6.41%
$33,266 $2.64 million
May 14, 2024 $0.0515
-2.91%
$31,261 $1.61 million
May 13, 2024 $0.053
-1.85%
$32,198 $2.04 million