QuickSwap [Old] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 9.48
-0.31%
$ 9.48 million $ 1,280
Jul 10, 5 AM $ 9.49
-0.49%
$ 9.49 million $ 1,314
Jul 10, 4 AM $ 9.55
+0.62%
$ 9.55 million $ 1,293
Jul 10, 3 AM $ 9.49
-0.03%
$ 9.49 million $ 1,566
Jul 10, 2 AM $ 9.45
+0.31%
$ 9.45 million $ 1,877
Jul 10, 1 AM $ 9.42
+0.01%
$ 9.42 million $ 1,739
Jul 10, 12 AM $ 9.41
-0.13%
$ 9.41 million $ 1,618
Jul 9, 11 PM $ 9.43
+0.04%
$ 9.43 million $ 1,598
Jul 9, 10 PM $ 9.34
-1.35%
$ 9.34 million $ 1,596
Jul 9, 9 PM $ 9.48
+0.00%
$ 9.48 million $ 1,581
Jul 9, 8 PM $ 9.44
+0.08%
$ 9.44 million $ 1,582
Jul 9, 7 PM $ 9.46
+0.00%
$ 9.46 million $ 1,600
Jul 9, 6 PM $ 9.45
+0.33%
$ 9.45 million $ 1,596
Jul 9, 5 PM $ 9.41
-0.66%
$ 9.41 million $ 1,577
Jul 9, 4 PM $ 9.46
+0.08%
$ 9.46 million $ 1,396
Jul 9, 3 PM $ 9.39
+0.08%
$ 9.39 million $ 844
Jul 9, 2 PM $ 9.42
+0.24%
$ 9.42 million $ 1,539
Jul 9, 1 PM $ 9.4
+0.00%
$ 9.4 million $ 1,293
Jul 9, 12 PM $ 9.41
+0.05%
$ 9.41 million $ 1,307
Jul 9, 11 AM $ 9.4
-0.39%
$ 9.4 million $ 1,819
Jul 9, 10 AM $ 9.42
-0.39%
$ 9.42 million $ 2,309
Jul 9, 9 AM $ 9.31
+0.00%
$ 9.31 million $ 3,497
Jul 9, 8 AM $ 9.39
-0.31%
$ 9.39 million $ 3,506
Jul 9, 7 AM $ 9.43
-0.45%
$ 9.43 million $ 3,506
Jul 9, 6 AM $ 9.46
-0.04%
$ 9.46 million $ 2,118
Jul 9, 5 AM $ 9.46
+0.37%
$ 9.46 million $ 3,714
Jul 9, 4 AM $ 9.43
+0.55%
$ 9.43 million $ 3,659
Jul 9, 3 AM $ 9.37
-0.60%
$ 9.37 million $ 3,659
Jul 9, 2 AM $ 9.37
-0.46%
$ 9.37 million $ 2,352
Jul 9, 1 AM $ 9.43
-0.06%
$ 9.43 million $ 2,461
Jul 9, 12 AM $ 9.43
-0.01%
$ 9.43 million $ 3,930
Jul 8, 10 PM $ 9.42
+0.11%
$ 9.42 million $ 4,361
Jul 8, 9 PM $ 9.4
+0.12%
$ 9.4 million $ 4,343
Jul 8, 8 PM $ 9.38
-0.08%
$ 9.38 million $ 3,617
Jul 8, 7 PM $ 9.39
+0.39%
$ 9.39 million $ 3,555
Jul 8, 5 PM $ 9.39
+0.19%
$ 9.39 million $ 4,395
Jul 8, 4 PM $ 9.37
-0.04%
$ 9.37 million $ 4,309
Jul 8, 3 PM $ 9.38
+0.09%
$ 9.38 million $ 4,204
Jul 8, 2 PM $ 9.37
-0.33%
$ 9.37 million $ 4,083
Jul 8, 1 PM $ 9.4
-0.26%
$ 9.4 million $ 4,093
Jul 8, 12 PM $ 9.44
-0.38%
$ 9.44 million $ 3,975
Jul 8, 11 AM $ 9.46
+0.30%
$ 9.46 million $ 3,884
Jul 8, 10 AM $ 9.43
-0.18%
$ 9.43 million $ 3,721
Jul 8, 9 AM $ 9.45
+0.18%
$ 9.45 million $ 3,563
Jul 8, 8 AM $ 9.44
-0.08%
$ 9.44 million $ 2,495
Jul 8, 7 AM $ 9.46
+0.00%
$ 9.46 million $ 2,505
Jul 8, 5 AM $ 9.51
-0.05%
$ 9.51 million $ 2,586
Jul 8, 4 AM $ 9.51
+0.69%
$ 9.51 million $ 2,575
Jul 8, 2 AM $ 9.5
+0.07%
$ 9.5 million $ 2,495
Jul 8, 1 AM $ 9.49
-0.35%
$ 9.49 million $ 2,441