QuickSwap [Old] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 10.91
+0.10%
$ 8.08 million $ 6,539
Mar 23, 9 PM $ 10.89
-0.45%
$ 8.07 million $ 6,364
Mar 23, 8 PM $ 10.92
+0.32%
$ 8.1 million $ 6,314
Mar 23, 7 PM $ 10.91
+0.14%
$ 8.08 million $ 5,829
Mar 23, 6 PM $ 10.89
+0.29%
$ 8.07 million $ 5,810
Mar 23, 5 PM $ 10.85
+0.44%
$ 8.04 million $ 5,748
Mar 23, 4 PM $ 10.77
+0.03%
$ 7.98 million $ 5,709
Mar 23, 3 PM $ 10.79
-1.12%
$ 8 million $ 5,605
Mar 23, 2 PM $ 10.93
+0.28%
$ 8.1 million $ 5,463
Mar 23, 1 PM $ 10.9
+1.16%
$ 8.08 million $ 5,378
Mar 23, 12 PM $ 10.77
+0.51%
$ 7.98 million $ 5,065
Mar 23, 11 AM $ 10.73
+2.67%
$ 7.95 million $ 4,793
Mar 23, 9 AM $ 10.46
-0.09%
$ 7.75 million $ 3,806
Mar 23, 8 AM $ 10.48
-0.04%
$ 7.77 million $ 3,796
Mar 23, 7 AM $ 10.49
+0.90%
$ 7.77 million $ 3,955
Mar 23, 6 AM $ 10.4
-1.26%
$ 7.7 million $ 4,122
Mar 23, 5 AM $ 10.53
-0.15%
$ 7.8 million $ 3,992
Mar 23, 4 AM $ 10.53
-0.29%
$ 7.8 million $ 4,024
Mar 23, 3 AM $ 10.56
+0.00%
$ 7.83 million $ 4,093
Mar 23, 2 AM $ 10.56
+0.41%
$ 7.82 million $ 2,990
Mar 23, 1 AM $ 10.52
+0.58%
$ 7.8 million $ 1,644
Mar 23, 12 AM $ 10.47
-0.10%
$ 7.76 million $ 1,578
Mar 22, 11 PM $ 10.55
+0.18%
$ 7.82 million $ 2,191
Mar 22, 10 PM $ 10.54
+0.20%
$ 7.81 million $ 2,161
Mar 22, 9 PM $ 10.48
-1.00%
$ 7.76 million $ 3,245
Mar 22, 8 PM $ 10.53
+0.00%
$ 7.8 million $ 1,502
Mar 22, 7 PM $ 10.55
-0.24%
$ 7.82 million $ 1,497
Mar 22, 6 PM $ 10.57
-0.44%
$ 7.83 million $ 1,447
Mar 22, 1 PM $ 10.64
+0.12%
$ 7.88 million $ 3,409
Mar 22, 12 PM $ 10.61
+0.51%
$ 7.86 million $ 3,362
Mar 22, 11 AM $ 10.63
+0.00%
$ 7.87 million $ 3,379
Mar 22, 10 AM $ 10.63
-0.31%
$ 7.87 million $ 3,275
Mar 22, 9 AM $ 10.64
+0.00%
$ 7.88 million $ 3,175
Mar 22, 8 AM $ 10.68
-0.24%
$ 7.91 million $ 3,191
Mar 22, 7 AM $ 10.7
-0.18%
$ 7.93 million $ 3,110
Mar 22, 6 AM $ 10.73
-0.24%
$ 7.95 million $ 3,079
Mar 22, 5 AM $ 10.75
-0.38%
$ 7.97 million $ 2,823
Mar 22, 4 AM $ 10.77
-0.03%
$ 7.98 million $ 2,776
Mar 22, 3 AM $ 10.77
+0.40%
$ 7.98 million $ 2,731
Mar 22, 2 AM $ 10.73
+0.02%
$ 7.95 million $ 2,626
Mar 22, 1 AM $ 10.73
+0.17%
$ 7.95 million $ 2,549
Mar 22, 12 AM $ 10.72
-0.42%
$ 7.94 million $ 2,527
Mar 21, 11 PM $ 10.76
-1.66%
$ 7.97 million $ 2,346
Mar 21, 10 PM $ 10.94
-1.35%
$ 8.11 million $ 1,953
Mar 21, 4 PM $ 11.14
+0.08%
$ 8.25 million $ 1,145
Mar 21, 3 PM $ 11.13
-0.47%
$ 8.25 million $ 1,163
Mar 21, 2 PM $ 11.18
+0.23%
$ 8.28 million $ 1,153
Mar 21, 1 PM $ 11.16
-0.42%
$ 8.27 million $ 1,084
Mar 21, 12 PM $ 11.21
+0.00%
$ 8.31 million $ 1,060
Mar 21, 11 AM $ 11.19
+0.00%
$ 8.29 million $ 1,070