Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2024 | $0.054 | +0.90% | ||
| May 11, 2024 | $0.0536 | -1.06% | ||
| May 10, 2024 | $0.0541 | -5.08% | ||
| May 9, 2024 | $0.057 | -2.65% | ||
| May 8, 2024 | $0.0586 | -2.15% | ||
| May 7, 2024 | $0.0599 | -0.30% | ||
| May 6, 2024 | $0.0601 | -1.84% | ||
| May 5, 2024 | $0.0612 | +0.98% | ||
| May 4, 2024 | $0.0606 | +1.75% | ||
| May 3, 2024 | $0.0595 | +4.81% | ||
| May 2, 2024 | $0.0568 | +1.80% | ||
| May 1, 2024 | $0.0556 | +0.82% | ||
| Apr 30, 2024 | $0.0551 | -5.52% | ||
| Apr 29, 2024 | $0.0584 | -0.23% | ||
| Apr 28, 2024 | $0.0585 | -3.56% | ||
| Apr 27, 2024 | $0.0607 | +4.78% | ||
| Apr 26, 2024 | $0.0579 | -1.54% | ||
| Apr 25, 2024 | $0.0588 | +0.50% | ||
| Apr 24, 2024 | $0.0585 | -4.06% | ||
| Apr 23, 2024 | $0.061 | +1.97% | ||
| Apr 22, 2024 | $0.0598 | +1.56% | ||
| Apr 21, 2024 | $0.0589 | -5.38% | ||
| Apr 20, 2024 | $0.0622 | +3.47% | ||
| Apr 19, 2024 | $0.0601 | +2.06% | ||
| Apr 18, 2024 | $0.0589 | +2.93% | ||
| Apr 17, 2024 | $0.0573 | -1.48% | ||
| Apr 16, 2024 | $0.0581 | -0.05% | ||
| Apr 15, 2024 | $0.0581 | -1.46% | ||
| Apr 14, 2024 | $0.059 | +4.92% | ||
| Apr 13, 2024 | $0.0562 | -14.88% | ||
| Apr 12, 2024 | $0.0661 | -14.48% | ||
| Apr 11, 2024 | $0.0773 | -2.33% | ||
| Apr 10, 2024 | $0.0791 | -0.89% | ||
| Apr 9, 2024 | $0.0798 | -5.49% | ||
| Apr 8, 2024 | $0.0844 | -1.86% | ||
| Apr 7, 2024 | $0.086 | +6.10% | ||
| Apr 6, 2024 | $0.0811 | +2.10% | ||
| Apr 5, 2024 | $0.0794 | -1.20% | ||
| Apr 4, 2024 | $0.0804 | +3.02% | ||
| Apr 3, 2024 | $0.078 | -1.55% | ||
| Apr 2, 2024 | $0.0793 | -6.28% | ||
| Apr 1, 2024 | $0.0846 | -6.26% | ||
| Mar 31, 2024 | $0.0902 | +4.18% | ||
| Mar 30, 2024 | $0.0866 | -2.77% | ||
| Mar 29, 2024 | $0.0891 | -2.52% | ||
| Mar 28, 2024 | $0.0914 | +1.86% | ||
| Mar 27, 2024 | $0.0897 | -4.03% | ||
| Mar 26, 2024 | $0.0935 | +0.45% | ||
| Mar 25, 2024 | $0.093 | +0.85% | ||
| Mar 24, 2024 | $0.0923 | +5.79% | ||