QuickSwap [Old] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 10.48
+0.04%
$ 10.48 million $ 2,131
May 17, 12 PM $ 10.46
+0.24%
$ 10.46 million $ 1,962
May 17, 11 AM $ 10.43
+0.07%
$ 10.43 million $ 1,877
May 17, 10 AM $ 10.37
+0.00%
$ 10.37 million $ 2,467
May 17, 9 AM $ 10.43
+0.00%
$ 10.43 million $ 2,457
May 17, 8 AM $ 10.44
+0.11%
$ 10.44 million $ 2,559
May 17, 7 AM $ 10.43
+0.27%
$ 10.43 million $ 2,565
May 17, 6 AM $ 10.4
+0.00%
$ 10.4 million $ 2,736
May 17, 5 AM $ 10.4
-0.48%
$ 10.4 million $ 2,699
May 17, 4 AM $ 10.45
+0.98%
$ 10.45 million $ 2,631
May 17, 3 AM $ 10.34
+0.32%
$ 10.34 million $ 2,606
May 17, 2 AM $ 10.3
-0.04%
$ 10.3 million $ 2,551
May 17, 1 AM $ 10.35
-0.42%
$ 10.35 million $ 2,538
May 17, 12 AM $ 10.42
+0.40%
$ 10.42 million $ 2,517
May 16, 11 PM $ 10.42
+0.38%
$ 10.42 million $ 1,722
May 16, 10 PM $ 10.38
-0.04%
$ 10.38 million $ 1,160
May 16, 7 PM $ 10.2
-0.26%
$ 10.2 million $ 3,944
May 16, 6 PM $ 10.46
+0.00%
$ 10.46 million $ 4,036
May 16, 5 PM $ 10.42
+0.07%
$ 10.42 million $ 4,038
May 16, 4 PM $ 10.42
+0.52%
$ 10.42 million $ 4,085
May 16, 3 PM $ 10.36
-0.65%
$ 10.36 million $ 4,148
May 16, 2 PM $ 10.41
+0.41%
$ 10.41 million $ 3,987
May 16, 1 PM $ 10.36
+0.00%
$ 10.36 million $ 5,065
May 16, 12 PM $ 10.37
-0.20%
$ 10.37 million $ 5,069
May 16, 11 AM $ 10.39
+0.51%
$ 10.39 million $ 5,036
May 16, 10 AM $ 10.33
-0.55%
$ 10.33 million $ 5,127
May 16, 9 AM $ 10.4
-0.38%
$ 10.4 million $ 4,998
May 16, 8 AM $ 10.43
-0.32%
$ 10.43 million $ 4,968
May 16, 7 AM $ 10.45
-0.66%
$ 10.45 million $ 5,079
May 16, 6 AM $ 10.51
-0.54%
$ 10.51 million $ 5,722
May 16, 5 AM $ 10.57
-0.41%
$ 10.57 million $ 6,067
May 16, 4 AM $ 10.62
+0.05%
$ 10.62 million $ 6,877
May 16, 3 AM $ 10.61
+0.33%
$ 10.61 million $ 7,202
May 16, 2 AM $ 10.57
+0.81%
$ 10.57 million $ 7,597
May 16, 1 AM $ 10.46
+0.00%
$ 10.46 million $ 7,805
May 16, 12 AM $ 10.46
-0.92%
$ 10.46 million $ 7,815
May 15, 11 PM $ 10.64
+1.36%
$ 10.64 million $ 7,843
May 15, 10 PM $ 10.49
+0.12%
$ 10.49 million $ 7,763
May 15, 9 PM $ 10.48
-0.44%
$ 10.48 million $ 7,765
May 15, 8 PM $ 10.53
+0.57%
$ 10.53 million $ 7,846
May 15, 7 PM $ 10.46
-1.17%
$ 10.46 million $ 7,969
May 15, 6 PM $ 10.59
-0.49%
$ 10.59 million $ 8,548
May 15, 5 PM $ 10.67
+0.77%
$ 10.67 million $ 9,235
May 15, 4 PM $ 10.59
-0.35%
$ 10.59 million $ 9,530
May 15, 3 PM $ 10.62
+0.08%
$ 10.62 million $ 10,066
May 15, 2 PM $ 10.61
+0.31%
$ 10.61 million $ 10,261
May 15, 1 PM $ 10.58
-2.98%
$ 10.58 million $ 9,971
May 15, 12 PM $ 10.91
-0.14%
$ 10.91 million $ 9,640
May 15, 11 AM $ 10.92
+0.71%
$ 10.92 million $ 9,479
May 15, 10 AM $ 10.91
+0.89%
$ 10.91 million $ 9,364