QuickSwap [Old] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 9.49
-0.35%
$ 9.49 million $ 2,441
Jul 8, 12 AM $ 9.54
+0.26%
$ 9.54 million $ 2,874
Jul 7, 11 PM $ 9.53
+0.38%
$ 9.53 million $ 2,977
Jul 7, 10 PM $ 9.49
+0.37%
$ 9.49 million $ 2,753
Jul 7, 9 PM $ 9.45
-0.40%
$ 9.45 million $ 2,657
Jul 7, 8 PM $ 9.49
+0.12%
$ 9.49 million $ 2,640
Jul 7, 7 PM $ 9.48
-0.12%
$ 9.48 million $ 2,739
Jul 7, 6 PM $ 9.5
-0.48%
$ 9.5 million $ 2,539
Jul 7, 4 PM $ 9.53
-0.15%
$ 9.53 million $ 2,543
Jul 7, 3 PM $ 9.49
+0.23%
$ 9.49 million $ 2,608
Jul 7, 2 PM $ 9.47
+0.80%
$ 9.47 million $ 2,600
Jul 7, 1 PM $ 9.49
+0.17%
$ 9.49 million $ 2,749
Jul 7, 12 PM $ 9.49
-0.08%
$ 9.49 million $ 1,617
Jul 7, 11 AM $ 9.47
-0.35%
$ 9.47 million $ 2,795
Jul 7, 10 AM $ 9.48
-0.29%
$ 9.48 million $ 3,026
Jul 7, 9 AM $ 9.51
+0.69%
$ 9.51 million $ 2,953
Jul 7, 8 AM $ 9.45
-0.55%
$ 9.45 million $ 2,842
Jul 7, 7 AM $ 9.5
+0.77%
$ 9.5 million $ 836
Jul 7, 6 AM $ 9.43
+0.02%
$ 9.43 million $ 3,233
Jul 7, 5 AM $ 9.4
-0.12%
$ 9.4 million $ 3,250
Jul 7, 4 AM $ 9.46
-0.43%
$ 9.46 million $ 3,244
Jul 7, 3 AM $ 9.52
+0.10%
$ 9.52 million $ 3,232
Jul 7, 2 AM $ 9.51
-0.32%
$ 9.51 million $ 3,246
Jul 7, 1 AM $ 9.58
-0.19%
$ 9.58 million $ 3,256
Jul 7, 12 AM $ 9.61
+0.63%
$ 9.61 million $ 2,938
Jul 6, 11 PM $ 9.54
+0.05%
$ 9.54 million $ 2,212
Jul 6, 10 PM $ 9.55
-0.04%
$ 9.55 million $ 2,168
Jul 6, 9 PM $ 9.59
+0.16%
$ 9.59 million $ 2,152
Jul 6, 8 PM $ 9.54
+0.00%
$ 9.54 million $ 2,106
Jul 6, 7 PM $ 9.54
-0.13%
$ 9.54 million $ 2,131
Jul 6, 6 PM $ 9.55
+0.11%
$ 9.55 million $ 2,047
Jul 6, 5 PM $ 9.53
+0.24%
$ 9.53 million $ 2,051
Jul 6, 4 PM $ 9.53
+0.47%
$ 9.53 million $ 1,996
Jul 6, 3 PM $ 9.48
+0.35%
$ 9.48 million $ 1,882
Jul 6, 2 PM $ 9.44
-0.08%
$ 9.44 million $ 1,237
Jul 6, 1 PM $ 9.41
+0.09%
$ 9.41 million $ 1,645
Jul 6, 12 PM $ 9.41
-0.57%
$ 9.41 million $ 1,520
Jul 6, 11 AM $ 9.48
+0.37%
$ 9.48 million $ 1,388
Jul 6, 10 AM $ 9.4
+0.36%
$ 9.4 million $ 1,394
Jul 6, 9 AM $ 9.43
-0.60%
$ 9.43 million $ 1,350
Jul 6, 8 AM $ 9.48
+0.02%
$ 9.48 million $ 1,286
Jul 6, 7 AM $ 9.48
-0.22%
$ 9.48 million $ 1,250
Jul 6, 6 AM $ 9.47
+0.07%
$ 9.47 million $ 1,120
Jul 6, 5 AM $ 9.46
-0.24%
$ 9.46 million $ 1,313
Jul 6, 4 AM $ 9.46
-0.02%
$ 9.46 million $ 1,330
Jul 6, 3 AM $ 9.47
-0.16%
$ 9.47 million $ 1,285
Jul 6, 2 AM $ 9.48
+0.34%
$ 9.48 million $ 1,237
Jul 6, 1 AM $ 9.47
+0.03%
$ 9.47 million $ 1,272
Jul 6, 12 AM $ 9.45
-0.07%
$ 9.45 million $ 1,370
Jul 5, 11 PM $ 9.5
+0.00%
$ 9.5 million $ 1,419