Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0872
+1.93%
$52,936 $6.54 million
Mar 22, 2024 $0.0856
+0.51%
$51,934 $5.19 million
Mar 21, 2024 $0.0851
-0.66%
$85,125 $5.46 million
Mar 20, 2024 $0.0857
+7.90%
$85,694 $5.92 million
Mar 19, 2024 $0.0794
-6.73%
$79,419 $5.94 million
Mar 18, 2024 $0.0851
-4.47%
$85,145 $6.23 million
Mar 17, 2024 $0.0891
+1.96%
$89,128 $7.97 million
Mar 16, 2024 $0.0874
-1.93%
$87,418 $12.85 million
Mar 15, 2024 $0.0891
-3.11%
$89,146 $9.44 million
Mar 14, 2024 $0.092
-6.79%
$92,007 $7.13 million
Mar 13, 2024 $0.0987
+2.39%
$98,708 $14.39 million
Mar 12, 2024 $0.0964
+8.20%
$96,420 $13.16 million
Mar 11, 2024 $0.0891
+3.31%
$89,120 $6.56 million
Mar 10, 2024 $0.0863
-4.84%
$86,261 $7.44 million
Mar 9, 2024 $0.0906
+9.85%
$90,640 $11.55 million
Mar 8, 2024 $0.0825
-2.44%
$82,509 $6.91 million
Mar 7, 2024 $0.0846
+0.28%
$84,579 $6.75 million
Mar 6, 2024 $0.0843
+9.99%
$84,339 $20.06 million
Mar 5, 2024 $0.0767
-8.27%
$76,693 $13.13 million
Mar 4, 2024 $0.0836
-5.86%
$83,606 $19.6 million
Mar 3, 2024 $0.0888
-5.66%
$88,809 $80.26 million
Mar 2, 2024 $0.0941
+46.56%
$94,119 $54.88 million
Mar 1, 2024 $0.0642
+4.01%
$64,217 $5.06 million
Feb 29, 2024 $0.0617
-1.62%
$61,744 $5.31 million
Feb 28, 2024 $0.0628
-1.11%
$62,763 $5.52 million
Feb 27, 2024 $0.0635
+1.46%
$63,466 $4.49 million
Feb 26, 2024 $0.0626
+2.88%
$62,561 $5.24 million
Feb 25, 2024 $0.0608
-1.30%
$60,807 $4.4 million
Feb 24, 2024 $0.0616
+5.33%
$61,605 $10.81 million
Feb 23, 2024 $0.0585
+2.68%
$58,488 $11.35 million
Feb 22, 2024 $0.057
+3.55%
$56,967 $3.84 million
Feb 21, 2024 $0.055
-4.73%
$55,013 $4.03 million
Feb 20, 2024 $0.0577
-1.50%
$57,744 $4.27 million
Feb 19, 2024 $0.0586
-1.25%
$58,623 $3.89 million
Feb 18, 2024 $0.0594
+4.35%
$59,367 $3.64 million
Feb 17, 2024 $0.0569
-0.94%
$56,894 $3.3 million
Feb 16, 2024 $0.0574
-0.37%
$57,432 $5.37 million
Feb 15, 2024 $0.0576
-3.74%
$57,647 $7.63 million
Feb 14, 2024 $0.0599
+0.52%
$59,886 $11.43 million
Feb 13, 2024 $0.0596
-1.47%
$59,576 $45.3 million
Feb 12, 2024 $0.0605
+16.67%
$60,462 $56.7 million
Feb 11, 2024 $0.0518
+2.85%
$51,825 $5.45 million
Feb 10, 2024 $0.0504
-2.87%
$50,387 $3.11 million
Feb 9, 2024 $0.0519
+4.42%
$51,875 $10.88 million
Feb 8, 2024 $0.0497
+2.87%
$49,687 $3.05 million
Feb 7, 2024 $0.0483
+2.67%
$48,299 $1.68 million
Feb 6, 2024 $0.047
+4.56%
$47,044 $2.09 million
Feb 5, 2024 $0.045
-2.19%
$44,994 $1.55 million
Feb 4, 2024 $0.046
-1.83%
$46,002 $1.28 million
Feb 3, 2024 $0.0469
-0.78%
$46,853 $1.37 million