Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $11.12
+0.71%
$11.12 million $7,532
Aug 24, 10 AM $11.05
+0.07%
$11.05 million $6,276
Aug 24, 9 AM $11.02
+1.18%
$11.02 million $6,332
Aug 24, 8 AM $10.88
-0.37%
$10.88 million $5,674
Aug 24, 7 AM $10.91
+0.08%
$10.91 million $5,240
Aug 24, 6 AM $10.89
-0.03%
$10.89 million $4,616
Aug 24, 5 AM $10.89
+0.50%
$10.89 million $3,654
Aug 24, 4 AM $10.79
-0.23%
$10.79 million $4,422
Aug 24, 3 AM $10.82
-0.05%
$10.82 million $4,324
Aug 24, 2 AM $10.78
+0.20%
$10.78 million $4,460
Aug 24, 1 AM $10.75
-0.99%
$10.75 million $4,382
Aug 24, 12 AM $10.87
-0.43%
$10.87 million $4,421
Aug 23, 11 PM $10.91
+0.18%
$10.91 million $4,550
Aug 23, 10 PM $10.89
-0.65%
$10.89 million $4,800
Aug 23, 9 PM $10.95
+0.52%
$10.95 million $4,777
Aug 23, 8 PM $10.9
+0.01%
$10.9 million $4,951
Aug 23, 7 PM $10.89
+0.25%
$10.89 million $5,110
Aug 23, 6 PM $10.87
+0.77%
$10.87 million $5,243
Aug 23, 5 PM $10.78
-0.51%
$10.78 million $5,345
Aug 23, 4 PM $10.84
+0.07%
$10.84 million $5,653
Aug 23, 3 PM $10.82
-0.59%
$10.82 million $5,780
Aug 23, 2 PM $10.86
-0.16%
$10.86 million $6,017
Aug 23, 1 PM $10.86
+0.88%
$10.86 million $5,964
Aug 23, 12 PM $10.77
-0.26%
$10.77 million $6,272
Aug 23, 11 AM $10.81
+0.28%
$10.81 million $7,888
Aug 23, 10 AM $10.78
-0.17%
$10.78 million $8,846
Aug 23, 9 AM $10.79
+0.09%
$10.79 million $10,868
Aug 23, 8 AM $10.74
+0.18%
$10.74 million $13,493
Aug 23, 7 AM $10.72
+0.71%
$10.72 million $15,103
Aug 23, 6 AM $10.65
+0.31%
$10.65 million $15,520
Aug 23, 5 AM $10.61
+0.51%
$10.61 million $16,078
Aug 23, 4 AM $10.56
-1.03%
$10.56 million $19,507
Aug 23, 3 AM $10.68
+0.42%
$10.68 million $20,485
Aug 23, 2 AM $10.67
-0.21%
$10.67 million $21,152
Aug 23, 1 AM $10.69
-0.68%
$10.69 million $21,723
Aug 23, 12 AM $10.76
+0.24%
$10.76 million $21,843
Aug 22, 11 PM $10.81
+1.23%
$10.81 million $22,064
Aug 22, 10 PM $10.69
+0.03%
$10.69 million $20,526
Aug 22, 9 PM $10.69
-0.50%
$10.69 million $22,138
Aug 22, 8 PM $10.8
+0.07%
$10.8 million $22,284
Aug 22, 7 PM $10.79
+0.06%
$10.79 million $22,136
Aug 22, 6 PM $10.79
-0.49%
$10.79 million $21,970
Aug 22, 5 PM $10.82
-0.14%
$10.82 million $21,976
Aug 22, 4 PM $10.85
+0.30%
$10.85 million $21,979
Aug 22, 3 PM $10.82
+0.21%
$10.82 million $22,114
Aug 22, 2 PM $10.79
-0.52%
$10.79 million $21,792
Aug 22, 1 PM $10.84
+0.34%
$10.84 million $21,972
Aug 22, 12 PM $10.83
-0.78%
$10.83 million $21,729
Aug 22, 11 AM $10.91
+0.43%
$10.91 million $21,292
Aug 22, 10 AM $10.86
-0.66%
$10.86 million $20,862