QuickSwap [Old] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 9.5
+0.00%
$ 9.5 million $ 1,419
Jul 5, 10 PM $ 9.55
+0.74%
$ 9.55 million $ 1,505
Jul 5, 9 PM $ 9.48
+0.30%
$ 9.48 million $ 1,447
Jul 5, 8 PM $ 9.44
-0.15%
$ 9.44 million $ 1,454
Jul 5, 6 PM $ 9.47
+0.00%
$ 9.47 million $ 1,470
Jul 5, 3 PM $ 9.47
+0.02%
$ 9.47 million $ 1,663
Jul 5, 2 PM $ 9.48
+0.79%
$ 9.48 million $ 1,639
Jul 5, 1 PM $ 9.4
+0.00%
$ 9.4 million $ 1,655
Jul 5, 12 PM $ 9.4
+0.26%
$ 9.4 million $ 1,653
Jul 5, 9 AM $ 9.44
-0.52%
$ 9.44 million $ 1,694
Jul 5, 8 AM $ 9.42
-0.10%
$ 9.42 million $ 1,743
Jul 5, 7 AM $ 9.42
-0.05%
$ 9.42 million $ 1,884
Jul 5, 6 AM $ 9.42
+0.08%
$ 9.42 million $ 1,880
Jul 5, 5 AM $ 9.43
+0.17%
$ 9.43 million $ 1,813
Jul 5, 4 AM $ 9.41
-0.21%
$ 9.41 million $ 1,709
Jul 5, 3 AM $ 9.43
+0.37%
$ 9.43 million $ 1,692
Jul 5, 2 AM $ 9.4
-0.23%
$ 9.4 million $ 1,668
Jul 5, 1 AM $ 9.42
-1.27%
$ 9.42 million $ 1,677
Jul 5, 12 AM $ 9.52
+0.14%
$ 9.52 million $ 1,474
Jul 4, 11 PM $ 9.5
-0.41%
$ 9.5 million $ 1,288
Jul 4, 10 PM $ 9.5
-0.37%
$ 9.5 million $ 1,143
Jul 4, 9 PM $ 9.52
+0.00%
$ 9.52 million $ 1,249
Jul 4, 8 PM $ 9.53
-0.08%
$ 9.53 million $ 1,255
Jul 4, 7 PM $ 9.52
-2.47%
$ 9.52 million $ 1,624
Jul 4, 6 PM $ 9.55
+0.00%
$ 9.55 million $ 1,647
Jul 4, 5 PM $ 9.55
+0.46%
$ 9.55 million $ 1,514
Jul 4, 4 PM $ 9.51
+0.11%
$ 9.51 million $ 1,693
Jul 4, 3 PM $ 9.5
+0.16%
$ 9.5 million $ 1,649
Jul 4, 2 PM $ 9.48
+0.06%
$ 9.48 million $ 2,304
Jul 4, 1 PM $ 9.48
+0.23%
$ 9.48 million $ 2,409
Jul 4, 12 PM $ 9.46
+0.11%
$ 9.46 million $ 2,464
Jul 4, 11 AM $ 9.45
+0.23%
$ 9.45 million $ 2,531
Jul 4, 9 AM $ 9.44
-0.07%
$ 9.44 million $ 2,574
Jul 4, 8 AM $ 9.44
+0.00%
$ 9.44 million $ 2,600
Jul 4, 7 AM $ 9.44
-0.14%
$ 9.44 million $ 2,541
Jul 4, 6 AM $ 9.51
-0.13%
$ 9.51 million $ 2,483
Jul 4, 5 AM $ 9.51
+0.56%
$ 9.51 million $ 2,289
Jul 4, 4 AM $ 9.44
+0.55%
$ 9.44 million $ 2,177
Jul 4, 3 AM $ 9.46
+0.58%
$ 9.46 million $ 2,348
Jul 4, 2 AM $ 9.45
-0.16%
$ 9.45 million $ 2,357
Jul 4, 1 AM $ 9.44
+0.05%
$ 9.44 million $ 2,467
Jul 4, 12 AM $ 9.49
+0.00%
$ 9.49 million $ 2,565
Jul 3, 10 PM $ 9.48
-0.28%
$ 9.48 million $ 2,717
Jul 3, 9 PM $ 9.47
+0.00%
$ 9.47 million $ 2,799
Jul 3, 8 PM $ 9.46
+0.17%
$ 9.46 million $ 2,631
Jul 3, 7 PM $ 9.44
+0.23%
$ 9.44 million $ 2,578
Jul 3, 6 PM $ 9.41
+0.23%
$ 9.41 million $ 2,578
Jul 3, 5 PM $ 9.39
+0.12%
$ 9.39 million $ 2,513
Jul 3, 4 PM $ 9.36
+0.16%
$ 9.36 million $ 2,627
Jul 3, 3 PM $ 9.37
+0.25%
$ 9.37 million $ 2,814